Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.000 5.155 5.000 5.090 10,976 +0.08(+1.60%)
Nov 29, 2023 5.210 5.230 5.010 5.010 49,789 -0.07(-1.38%)
Nov 28, 2023 5.070 5.140 5.070 5.080 14,067 +0.05(+0.99%)
Nov 27, 2023 5.190 5.250 5.030 5.030 17,454 -0.14(-2.71%)
Nov 24, 2023 5.070 5.170 5.040 5.170 4,360 +0.12(+2.38%)
Nov 22, 2023 5.080 5.095 5.000 5.050 16,712 +0.03(+0.60%)
Nov 21, 2023 5.070 5.070 5.020 5.020 17,296 -0.06(-1.18%)
Nov 20, 2023 5.340 5.340 5.018 5.080 59,624 -0.09(-1.74%)
Nov 17, 2023 5.230 5.250 5.110 5.170 18,315 -0.09(-1.71%)
Nov 16, 2023 5.280 5.300 5.200 5.260 27,669 +0.00(+0.00%)
Nov 15, 2023 5.250 5.300 5.250 5.260 5,413 -0.05(-0.94%)
Nov 14, 2023 5.270 5.460 5.250 5.310 8,621 +0.13(+2.51%)
Nov 13, 2023 5.210 5.250 5.180 5.180 12,792 -0.02(-0.38%)
Nov 10, 2023 5.210 5.320 5.200 5.200 11,295 -0.05(-0.95%)
Nov 09, 2023 5.365 5.365 5.240 5.250 4,860 -0.10(-1.87%)
Nov 08, 2023 5.470 5.480 5.350 5.350 18,197 -0.07(-1.29%)
Nov 07, 2023 5.510 5.515 5.420 5.420 7,659 -0.07(-1.28%)
Nov 06, 2023 5.400 5.570 5.400 5.490 9,096 +0.02(+0.37%)
Nov 03, 2023 5.460 5.550 5.460 5.470 29,866 +0.04(+0.64%)
Nov 02, 2023 5.490 5.490 5.400 5.435 3,496 +0.02(+0.46%)
Nov 01, 2023 5.410 5.510 5.410 5.410 21,075 -0.06(-1.10%)
Oct 31, 2023 5.490 5.530 5.460 5.470 18,479 -0.02(-0.36%)
Oct 30, 2023 5.550 5.590 5.490 5.490 6,317 -0.05(-0.90%)
Oct 27, 2023 5.490 5.570 5.420 5.540 17,158 +0.06(+1.09%)
Oct 26, 2023 5.540 5.560 5.450 5.480 17,450 -0.06(-1.08%)
Oct 25, 2023 5.620 5.650 5.470 5.540 16,793 -0.03(-0.54%)
Oct 24, 2023 5.480 5.610 5.460 5.570 12,028 +0.12(+2.20%)
Oct 23, 2023 5.510 5.621 5.450 5.450 28,972 -0.05(-0.91%)
Oct 20, 2023 5.670 5.670 5.500 5.500 29,278 -0.12(-2.14%)
Oct 19, 2023 5.700 5.750 5.620 5.620 5,126 -0.02(-0.35%)
Oct 18, 2023 5.770 5.780 5.640 5.640 6,283 -0.17(-2.93%)
Oct 17, 2023 5.860 5.993 5.810 5.810 61,609 +0.00(+0.00%)
Oct 16, 2023 5.650 5.945 5.650 5.810 59,043 +0.26(+4.68%)
Oct 13, 2023 5.560 5.580 5.540 5.550 3,532 -0.03(-0.54%)
Oct 12, 2023 5.540 5.590 5.510 5.580 13,675 +0.03(+0.54%)
Oct 11, 2023 5.650 5.650 5.550 5.550 12,792 -0.02(-0.36%)
Oct 10, 2023 5.600 5.614 5.570 5.570 3,868 -0.07(-1.24%)
Oct 09, 2023 5.510 5.640 5.510 5.640 9,672 +0.09(+1.62%)
Oct 06, 2023 5.540 5.650 5.530 5.550 120,353 -0.07(-1.25%)
Oct 05, 2023 5.600 5.680 5.502 5.620 10,626 +0.12(+2.18%)
Oct 04, 2023 5.600 5.630 5.480 5.500 4,973 -0.05(-0.90%)
Oct 03, 2023 5.560 5.650 5.480 5.550 9,116 -0.03(-0.54%)
Oct 02, 2023 5.550 5.610 5.530 5.580 7,606 +0.00(+0.00%)
Sep 29, 2023 5.600 5.650 5.520 5.580 6,887 -0.01(-0.18%)
Sep 28, 2023 5.580 5.680 5.550 5.590 2,915 +0.08(+1.45%)
Sep 27, 2023 5.550 5.600 5.510 5.510 5,307 -0.04(-0.72%)
Sep 26, 2023 5.580 5.661 5.538 5.550 13,248 +0.00(+0.00%)
Sep 25, 2023 5.900 5.600 5.535 5.550 38,575 -0.29(-4.97%)
Sep 22, 2023 5.700 5.880 5.700 5.840 18,448 +0.12(+2.10%)
Sep 21, 2023 5.560 5.740 5.550 5.720 12,241 +0.12(+2.14%)
Sep 20, 2023 5.750 5.910 5.600 5.600 27,919 -0.19(-3.28%)
Sep 19, 2023 5.810 5.900 5.680 5.790 70,515 -0.02(-0.34%)
Sep 18, 2023 5.780 5.940 5.750 5.810 29,410 -0.02(-0.34%)
Sep 15, 2023 5.780 5.880 5.640 5.830 15,465 +0.09(+1.57%)
Sep 14, 2023 5.760 5.890 5.660 5.740 39,192 +0.07(+1.23%)
Sep 13, 2023 5.740 5.890 5.620 5.670 27,749 -0.01(-0.18%)
Sep 12, 2023 5.470 5.680 5.268 5.680 24,326 +0.23(+4.22%)
Sep 11, 2023 5.630 5.700 5.400 5.450 38,509 -0.11(-1.98%)
Sep 08, 2023 5.550 5.720 5.490 5.560 22,595 +0.00(+0.00%)
Sep 07, 2023 5.550 5.620 5.520 5.560 24,250 +0.01(+0.18%)
Sep 06, 2023 5.591 5.591 5.490 5.550 3,572 +0.00(+0.00%)
Sep 05, 2023 5.470 5.600 5.470 5.550 6,457 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.