Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.265 7.283 7.119 7.163 266,469 -0.19(-2.64%)
Nov 29, 2010 7.309 7.494 7.203 7.357 209,543 -0.02(-0.30%)
Nov 26, 2010 7.278 7.398 7.234 7.380 107,806 +0.09(+1.21%)
Nov 24, 2010 7.163 7.291 7.291 7.291 374,636 +0.13(+1.85%)
Nov 23, 2010 7.027 7.168 6.965 7.159 294,715 +0.06(+0.81%)
Nov 22, 2010 7.084 7.124 7.013 7.102 204,578 +0.00(+0.06%)
Nov 19, 2010 7.058 7.115 6.978 7.097 309,290 +0.03(+0.37%)
Nov 18, 2010 6.921 7.133 6.914 7.071 523,537 +0.25(+3.69%)
Nov 17, 2010 6.727 6.824 6.722 6.819 112,632 +0.08(+1.24%)
Nov 16, 2010 6.850 6.894 6.674 6.736 626,768 -0.17(-2.49%)
Nov 15, 2010 6.855 6.969 6.855 6.908 103,752 +0.10(+1.49%)
Nov 12, 2010 6.837 6.913 6.749 6.806 181,406 -0.06(-0.90%)
Nov 11, 2010 6.908 6.934 6.841 6.868 102,614 -0.10(-1.39%)
Nov 10, 2010 6.850 7.009 6.740 6.965 216,680 +0.11(+1.67%)
Nov 09, 2010 7.053 7.088 6.824 6.850 170,903 -0.19(-2.76%)
Nov 08, 2010 6.987 7.058 6.934 7.044 126,949 +0.01(+0.19%)
Nov 05, 2010 7.013 7.058 6.965 7.031 294,585 +0.02(+0.31%)
Nov 04, 2010 6.956 7.013 6.912 7.009 439,968 +0.11(+1.60%)
Nov 03, 2010 6.930 6.938 6.815 6.899 388,970 -0.01(-0.19%)
Nov 02, 2010 6.894 6.912 6.819 6.912 334,336 +0.11(+1.56%)
Nov 01, 2010 6.841 6.903 6.736 6.806 256,138 +0.01(+0.13%)
Oct 29, 2010 6.740 6.833 6.696 6.797 261,742 +0.05(+0.78%)
Oct 28, 2010 6.912 6.916 6.683 6.744 241,719 -0.11(-1.55%)
Oct 27, 2010 6.815 6.872 6.718 6.850 261,010 +0.03(+0.39%)
Oct 25, 2010 6.837 6.846 6.744 6.824 178,076 +0.05(+0.72%)
Oct 22, 2010 6.828 6.837 6.741 6.775 115,330 -0.02(-0.26%)
Oct 21, 2010 6.841 6.881 6.713 6.793 319,571 -0.01(-0.13%)
Oct 20, 2010 6.643 6.837 6.643 6.802 275,447 +0.23(+3.56%)
Oct 19, 2010 6.721 6.817 6.542 6.568 449,956 -0.21(-3.15%)
Oct 18, 2010 6.668 6.799 6.664 6.782 257,322 +0.11(+1.70%)
Oct 15, 2010 6.777 6.795 6.612 6.668 403,936 -0.07(-0.97%)
Oct 14, 2010 6.625 6.786 6.625 6.734 377,271 +0.08(+1.18%)
Oct 13, 2010 6.537 6.677 6.380 6.655 595,258 +0.25(+3.95%)
Oct 12, 2010 6.346 6.446 6.311 6.402 122,058 +0.01(+0.20%)
Oct 11, 2010 6.459 6.459 6.328 6.389 177,463 -0.07(-1.08%)
Oct 08, 2010 6.459 6.485 6.254 6.459 166,493 +0.13(+2.00%)
Oct 07, 2010 6.542 6.583 6.284 6.332 1,249 -0.19(-2.88%)
Oct 06, 2010 6.476 6.572 6.472 6.520 300,661 +0.05(+0.74%)
Oct 05, 2010 6.302 6.485 6.241 6.472 376,145 +0.25(+3.99%)
Oct 04, 2010 6.359 6.376 6.171 6.223 165,640 -0.14(-2.13%)
Oct 01, 2010 6.359 6.389 6.289 6.359 201,039 +0.06(+0.88%)
Sep 30, 2010 6.300 6.407 6.258 6.303 6,677 -0.03(-0.46%)
Sep 29, 2010 6.385 6.385 6.284 6.332 276,147 -0.09(-1.43%)
Sep 28, 2010 6.424 6.459 6.167 6.424 12,716 +0.15(+2.36%)
Sep 27, 2010 6.359 6.380 6.258 6.276 187,687 -0.07(-1.03%)
Sep 24, 2010 6.149 6.346 6.145 6.341 312,183 +0.27(+4.53%)
Sep 23, 2010 6.171 6.189 6.036 6.066 2,441 -0.13(-2.04%)
Sep 22, 2010 6.337 6.385 6.145 6.193 298,318 -0.15(-2.41%)
Sep 21, 2010 6.485 6.542 6.324 6.346 309,675 -0.13(-1.95%)
Sep 20, 2010 6.106 6.481 6.053 6.472 641,528 +0.41(+6.76%)
Sep 17, 2010 6.062 6.132 6.010 6.062 322,318 -0.05(-0.86%)
Sep 15, 2010 6.154 6.197 6.053 6.114 178,703 -0.08(-1.27%)
Sep 14, 2010 6.167 6.250 6.058 6.193 282,996 +0.01(+0.21%)
Sep 13, 2010 6.145 6.277 6.101 6.180 328,860 +0.09(+1.43%)
Sep 10, 2010 6.084 6.106 6.003 6.093 288,337 +0.05(+0.79%)
Sep 09, 2010 5.970 6.062 5.970 6.045 465,463 +0.14(+2.44%)
Sep 08, 2010 5.761 5.949 5.752 5.901 336,569 +0.17(+2.97%)
Sep 07, 2010 5.813 5.813 5.687 5.731 1,990 -0.09(-1.57%)
Sep 03, 2010 5.744 5.848 5.718 5.822 365,407 +0.16(+2.85%)
Sep 02, 2010 5.665 5.713 5.574 5.661 990 +0.04(+0.70%)
Sep 01, 2010 5.626 5.661 5.578 5.622 264,795 +0.08(+1.50%)
Aug 31, 2010 5.534 5.622 5.421 5.539 5,732 +0.01(+0.24%)
Aug 30, 2010 5.530 5.626 5.495 5.526 428,280 -0.02(-0.31%)
Aug 27, 2010 5.543 5.552 5.303 5.543 508,073 +0.24(+4.52%)
Aug 26, 2010 5.364 5.397 5.294 5.303 1,394 -0.05(-0.90%)
Aug 25, 2010 5.229 5.356 5.220 5.351 1,380 +0.09(+1.74%)
Aug 24, 2010 5.233 5.342 5.199 5.260 5,608 +0.02(+0.33%)
Aug 23, 2010 5.281 5.377 5.233 5.242 247,699 -0.02(-0.33%)
Aug 20, 2010 5.273 5.325 5.242 5.260 338,257 -0.04(-0.74%)
Aug 19, 2010 5.373 5.404 5.277 5.299 2,086 -0.12(-2.25%)
Aug 18, 2010 5.465 5.482 5.342 5.421 21,845 -0.01(-0.16%)
Aug 17, 2010 5.321 5.517 5.321 5.430 3,327 +0.15(+2.89%)
Aug 16, 2010 5.229 5.277 5.177 5.277 431,601 +0.08(+1.51%)
Aug 13, 2010 5.199 5.233 5.199 5.199 413,220 -0.03(-0.50%)
Aug 12, 2010 5.255 5.311 5.194 5.225 387,672 -0.10(-1.96%)
Aug 11, 2010 5.342 5.347 5.190 5.329 6,041 -0.04(-0.81%)
Aug 10, 2010 5.264 5.425 5.233 5.373 2,577 +0.06(+1.07%)
Aug 09, 2010 5.347 5.397 5.277 5.316 346,394 -0.00(-0.08%)
Aug 06, 2010 5.321 5.430 5.242 5.321 453,397 -0.09(-1.61%)
Aug 05, 2010 5.478 5.521 5.386 5.408 693,897 -0.07(-1.27%)
Aug 04, 2010 5.451 5.526 5.451 5.478 590,656 +0.03(+0.48%)
Aug 03, 2010 5.482 5.521 5.436 5.451 260,184 -0.06(-1.03%)
Aug 02, 2010 5.465 5.534 5.369 5.508 311,839 +0.11(+2.10%)
Jul 30, 2010 5.395 5.504 5.334 5.395 304,025 -0.02(-0.40%)
Jul 29, 2010 5.417 5.447 5.286 5.417 310,936 +0.05(+0.98%)
Jul 28, 2010 5.364 5.613 5.351 5.364 2,237 -0.21(-3.83%)
Jul 27, 2010 5.495 5.591 5.495 5.578 484,818 +0.11(+1.99%)
Jul 26, 2010 5.482 5.526 5.369 5.469 533,871 -0.00(-0.08%)
Jul 23, 2010 5.530 5.539 5.395 5.473 473,619 -0.10(-1.72%)
Jul 22, 2010 5.569 5.582 5.377 5.569 5,255 +0.23(+4.24%)
Jul 21, 2010 5.386 5.485 5.274 5.342 350,724 -0.04(-0.80%)
Jul 20, 2010 5.239 5.386 5.213 5.386 407,719 +0.12(+2.21%)
Jul 19, 2010 5.282 5.558 5.213 5.269 576,702 +0.00(+0.00%)
Jul 16, 2010 5.269 5.429 5.248 5.269 338,411 -0.19(-3.47%)
Jul 15, 2010 5.515 5.536 5.381 5.459 169,895 -0.06(-1.02%)
Jul 14, 2010 5.532 5.536 5.450 5.515 415,757 -0.03(-0.54%)
Jul 13, 2010 5.463 5.554 5.373 5.545 315,238 +0.17(+3.13%)
Jul 12, 2010 5.360 5.416 5.308 5.377 192,539 +0.01(+0.16%)
Jul 09, 2010 5.368 5.545 5.342 5.368 529,033 -0.11(-2.04%)
Jul 08, 2010 5.398 5.489 5.321 5.480 250,219 +0.11(+2.09%)
Jul 07, 2010 5.218 5.373 5.105 5.368 282,757 +0.19(+3.57%)
Jul 06, 2010 5.183 5.558 5.161 5.183 2,833 -0.24(-4.37%)
Jul 02, 2010 5.420 5.536 5.364 5.420 239,693 -0.07(-1.26%)
Jul 01, 2010 5.386 5.519 5.377 5.489 388,903 +0.11(+2.00%)
Jun 30, 2010 5.381 5.588 5.368 5.381 4,444 -0.03(-0.64%)
Jun 29, 2010 5.493 5.549 5.373 5.416 437,366 -0.25(-4.41%)
Jun 25, 2010 5.666 5.747 5.381 5.666 669,706 +0.23(+4.20%)
Jun 24, 2010 5.510 5.549 5.416 5.437 215,329 -0.10(-1.79%)
Jun 23, 2010 5.558 5.635 5.510 5.536 166,051 -0.01(-0.16%)
Jun 22, 2010 5.579 5.726 5.541 5.545 330,895 -0.01(-0.23%)
Jun 21, 2010 5.618 5.657 5.549 5.558 249,629 -0.00(-0.08%)
Jun 18, 2010 5.562 5.653 5.549 5.562 498,743 -0.03(-0.62%)
Jun 17, 2010 5.597 5.752 5.571 5.597 315 -0.11(-1.96%)
Jun 16, 2010 5.579 5.791 5.562 5.709 200,284 +0.10(+1.77%)
Jun 15, 2010 5.610 5.670 5.488 5.610 2,831 +0.01(+0.23%)
Jun 14, 2010 5.778 5.821 5.566 5.597 260,570 -0.15(-2.55%)
Jun 11, 2010 5.601 5.760 5.541 5.743 239,458 +0.09(+1.52%)
Jun 10, 2010 5.588 5.674 5.558 5.657 357,200 +0.14(+2.58%)
Jun 09, 2010 5.433 5.618 5.373 5.515 663,372 +0.15(+2.81%)
Jun 08, 2010 5.187 5.420 5.114 5.364 402,135 +0.19(+3.58%)
Jun 07, 2010 5.373 5.391 5.166 5.179 371,964 -0.19(-3.45%)
Jun 04, 2010 5.364 5.459 5.342 5.364 514,482 -0.19(-3.49%)
Jun 03, 2010 5.558 5.566 5.416 5.558 269,425 +0.08(+1.42%)
Jun 02, 2010 5.480 5.515 5.342 5.480 486,730 +0.06(+1.03%)
Jun 01, 2010 5.506 5.562 5.413 5.424 712,747 -0.14(-2.55%)
May 28, 2010 5.566 5.674 5.536 5.566 388,701 -0.06(-1.15%)
May 27, 2010 5.644 5.722 5.575 5.631 969,765 +0.08(+1.48%)
May 26, 2010 5.859 5.881 5.519 5.549 1,051,632 -0.27(-4.66%)
May 25, 2010 5.605 5.907 5.510 5.821 900,317 +0.10(+1.81%)
May 24, 2010 5.829 5.838 5.648 5.717 364,729 -0.10(-1.70%)
May 21, 2010 5.648 5.851 5.610 5.816 543,702 +0.10(+1.81%)
May 20, 2010 5.635 5.894 5.628 5.713 884,014 -0.18(-3.07%)
May 19, 2010 5.890 5.971 5.795 5.894 268,875 -0.01(-0.15%)
May 18, 2010 6.131 6.131 5.851 5.903 283,358 -0.14(-2.28%)
May 17, 2010 6.114 6.157 5.954 6.040 389,687 -0.02(-0.28%)
May 14, 2010 6.058 6.131 5.946 6.058 323,317 -0.12(-1.88%)
May 13, 2010 6.316 6.351 6.148 6.174 272,524 -0.18(-2.85%)
May 12, 2010 6.152 6.372 6.148 6.355 321,959 +0.21(+3.36%)
May 11, 2010 6.260 6.351 6.139 6.148 473,825 -0.01(-0.21%)
May 10, 2010 6.101 6.161 6.058 6.161 354,867 +0.39(+6.72%)
May 07, 2010 5.855 5.976 5.713 5.773 758,014 -0.14(-2.33%)
May 06, 2010 5.937 6.075 5.752 5.911 870,496 -0.04(-0.72%)
May 05, 2010 5.898 6.036 5.898 5.954 438,074 -0.06(-1.07%)
May 04, 2010 6.079 6.131 5.946 6.019 583,619 -0.12(-1.96%)
May 03, 2010 6.122 6.191 6.075 6.139 481,781 +0.04(+0.64%)
Apr 30, 2010 6.243 6.355 6.101 6.101 519,141 -0.15(-2.41%)
Apr 29, 2010 6.290 6.398 6.157 6.252 586,237 -0.01(-0.14%)
Apr 28, 2010 6.351 6.398 6.204 6.260 438,164 -0.06(-1.02%)
Apr 27, 2010 6.497 6.570 6.312 6.325 376,996 -0.18(-2.78%)
Apr 26, 2010 6.751 6.816 6.480 6.506 426,046 -0.24(-3.58%)
Apr 23, 2010 6.622 6.760 6.557 6.747 399,138 +0.19(+2.82%)
Apr 22, 2010 6.678 6.678 6.488 6.562 443,001 -0.11(-1.68%)
Apr 21, 2010 6.938 6.947 6.593 6.674 533,115 -0.28(-4.05%)
Apr 20, 2010 6.896 7.032 6.759 6.955 408,762 +0.06(+0.93%)
Apr 19, 2010 6.823 6.917 6.793 6.891 465,807 +0.06(+0.81%)
Apr 16, 2010 6.819 6.896 6.806 6.836 585,153 +0.02(+0.25%)
Apr 15, 2010 6.887 6.896 6.815 6.819 319,999 -0.06(-0.81%)
Apr 14, 2010 6.789 6.900 6.789 6.874 274,350 +0.10(+1.51%)
Apr 13, 2010 6.669 6.779 6.657 6.772 217,391 +0.11(+1.60%)
Apr 12, 2010 6.580 6.669 6.554 6.665 302,455 +0.11(+1.63%)
Apr 09, 2010 6.627 6.635 6.520 6.559 365,196 -0.08(-1.16%)
Apr 08, 2010 6.529 6.682 6.439 6.635 277,567 +0.04(+0.65%)
Apr 07, 2010 6.401 6.652 6.354 6.593 556,832 +0.17(+2.59%)
Apr 06, 2010 6.328 6.426 6.277 6.426 319,214 +0.10(+1.55%)
Apr 05, 2010 6.260 6.362 6.197 6.328 170,152 +0.09(+1.37%)
Apr 01, 2010 6.149 6.243 6.243 6.243 227,086 +0.12(+1.88%)
Mar 31, 2010 6.247 6.290 6.119 6.128 392,477 -0.12(-1.98%)
Mar 30, 2010 6.110 6.260 6.110 6.251 240,462 +0.14(+2.23%)
Mar 29, 2010 6.234 6.234 6.042 6.115 379,618 -0.09(-1.38%)
Mar 26, 2010 6.256 6.358 6.187 6.200 241,067 -0.04(-0.68%)
Mar 25, 2010 6.307 6.379 6.230 6.243 233,059 -0.03(-0.48%)
Mar 24, 2010 6.388 6.422 6.264 6.273 200,714 -0.14(-2.20%)
Mar 23, 2010 6.337 6.422 6.256 6.413 335,487 +0.09(+1.49%)
Mar 22, 2010 6.337 6.349 6.243 6.320 274,115 -0.07(-1.13%)
Mar 19, 2010 6.256 6.465 6.106 6.392 911,295 +0.14(+2.18%)
Mar 18, 2010 6.256 6.307 6.230 6.256 125,342 -0.03(-0.41%)
Mar 17, 2010 6.294 6.354 6.277 6.281 163,314 -0.03(-0.54%)
Mar 16, 2010 6.320 6.354 6.213 6.315 198,099 +0.00(+0.00%)
Mar 15, 2010 6.230 6.320 6.226 6.315 162,581 +0.01(+0.14%)
Mar 12, 2010 6.315 6.345 6.243 6.307 215,509 -0.00(-0.07%)
Mar 11, 2010 6.149 6.311 6.132 6.311 222,338 +0.12(+1.86%)
Mar 10, 2010 6.204 6.320 6.106 6.196 615,689 +0.01(+0.14%)
Mar 09, 2010 6.247 6.247 6.115 6.187 559,285 -0.06(-1.02%)
Mar 08, 2010 6.324 6.354 6.102 6.251 457,774 -0.07(-1.08%)
Mar 05, 2010 6.183 6.320 6.149 6.320 196,711 +0.16(+2.56%)
Mar 04, 2010 6.017 6.162 6.000 6.162 281,502 +0.14(+2.27%)
Mar 03, 2010 6.106 6.151 6.021 6.025 274,568 -0.10(-1.60%)
Mar 02, 2010 6.085 6.161 6.021 6.123 289,039 +0.03(+0.56%)
Mar 01, 2010 6.055 6.166 6.034 6.089 281,368 +0.06(+0.99%)
Feb 26, 2010 6.076 6.136 5.995 6.029 221,820 -0.04(-0.70%)
Feb 25, 2010 5.970 6.081 5.914 6.072 271,983 +0.04(+0.71%)
Feb 24, 2010 5.982 6.072 5.936 6.029 224,545 +0.06(+0.93%)
Feb 23, 2010 6.175 6.179 5.965 5.974 171,624 -0.20(-3.25%)
Feb 22, 2010 6.175 6.187 6.072 6.175 273,637 +0.01(+0.14%)
Feb 19, 2010 6.204 6.217 6.072 6.166 287,054 -0.04(-0.69%)
Feb 18, 2010 6.038 6.209 6.017 6.209 265,393 +0.15(+2.46%)
Feb 17, 2010 5.906 6.072 5.884 6.059 522,513 +0.17(+2.82%)
Feb 16, 2010 5.880 5.897 5.786 5.893 183,243 +0.04(+0.73%)
Feb 12, 2010 5.854 5.850 5.850 5.850 120,925 -0.06(-1.01%)
Feb 11, 2010 5.799 5.931 5.735 5.910 274,258 +0.10(+1.69%)
Feb 10, 2010 5.786 5.829 5.701 5.812 125,750 +0.04(+0.74%)
Feb 09, 2010 5.761 5.863 5.688 5.769 217,370 +0.07(+1.20%)
Feb 08, 2010 5.837 5.837 5.701 5.701 156,722 -0.13(-2.20%)
Feb 05, 2010 5.825 5.867 5.718 5.829 264,568 +0.00(+0.07%)
Feb 04, 2010 6.017 6.017 5.816 5.825 395,312 -0.18(-2.99%)
Feb 03, 2010 6.017 6.068 5.978 6.004 190,269 -0.06(-0.92%)
Feb 02, 2010 6.123 6.140 6.017 6.059 278,739 -0.04(-0.63%)
Feb 01, 2010 6.089 6.153 6.041 6.098 197,398 +0.06(+0.92%)
Jan 29, 2010 6.119 6.162 6.025 6.042 484,438 -0.04(-0.63%)
Jan 28, 2010 6.234 6.234 6.017 6.081 303,997 -0.09(-1.38%)
Jan 27, 2010 6.179 6.209 6.110 6.166 365,269 +0.04(+0.63%)
Jan 26, 2010 6.216 6.288 6.123 6.128 365,790 -0.08(-1.36%)
Jan 25, 2010 6.339 6.347 6.208 6.212 375,430 -0.06(-0.94%)
Jan 22, 2010 6.309 6.334 6.250 6.271 395,643 +0.00(+0.00%)
Jan 21, 2010 6.356 6.356 6.233 6.271 740,359 -0.05(-0.80%)
Jan 20, 2010 6.339 6.343 6.267 6.322 1,468,563 +0.02(+0.27%)
Jan 19, 2010 6.318 6.372 6.263 6.305 1,313,433 +0.08(+1.36%)
Jan 15, 2010 6.377 6.220 6.220 6.220 1,465,075 +0.04(+0.61%)
Jan 14, 2010 5.870 6.237 5.870 6.182 2,137,103 +0.30(+5.02%)
Jan 13, 2010 5.853 5.925 5.802 5.887 185,082 +0.07(+1.16%)
Jan 12, 2010 5.904 5.912 5.773 5.819 170,424 -0.08(-1.36%)
Jan 11, 2010 5.954 5.984 5.874 5.900 149,420 -0.04(-0.64%)
Jan 08, 2010 5.938 5.988 5.908 5.938 598,985 -0.01(-0.14%)
Jan 07, 2010 5.883 5.963 5.849 5.946 113,919 +0.07(+1.22%)
Jan 06, 2010 5.908 5.933 5.853 5.874 181,496 +0.00(+0.00%)
Jan 05, 2010 5.992 5.992 5.836 5.874 253,429 -0.08(-1.35%)
Jan 04, 2010 5.933 5.984 5.908 5.954 374,729 +0.08(+1.44%)
Dec 31, 2009 5.925 5.870 5.870 5.870 200,095 -0.05(-0.86%)
Dec 30, 2009 5.887 5.921 5.807 5.921 199,379 +0.03(+0.57%)
Dec 29, 2009 5.912 5.921 5.874 5.887 137,684 -0.03(-0.57%)
Dec 28, 2009 5.895 5.925 5.887 5.921 232,546 +0.03(+0.50%)
Dec 24, 2009 5.900 5.942 5.870 5.891 101,759 +0.00(+0.07%)
Dec 23, 2009 5.878 5.912 5.840 5.887 264,412 +0.06(+1.09%)
Dec 22, 2009 5.887 5.921 5.824 5.824 296,266 -0.03(-0.58%)
Dec 21, 2009 5.925 5.925 5.836 5.857 169,339 -0.03(-0.43%)
Dec 18, 2009 5.853 5.933 5.709 5.883 569,063 +0.09(+1.53%)
Dec 17, 2009 5.866 5.866 5.676 5.794 273,732 +0.01(+0.22%)
Dec 16, 2009 5.781 5.870 5.764 5.781 312,761 +0.08(+1.33%)
Dec 15, 2009 5.912 5.933 5.680 5.705 962,945 -0.21(-3.50%)
Dec 14, 2009 5.908 5.942 5.895 5.912 230,493 +0.03(+0.57%)
Dec 11, 2009 5.883 5.912 5.807 5.878 110,459 +0.07(+1.24%)
Dec 10, 2009 5.883 5.912 5.747 5.807 417,275 -0.06(-1.08%)
Dec 09, 2009 5.912 5.912 5.785 5.870 204,035 -0.02(-0.36%)
Dec 08, 2009 6.056 6.056 5.874 5.891 494,384 -0.22(-3.66%)
Dec 07, 2009 6.191 6.195 6.077 6.115 102,590 -0.05(-0.89%)
Dec 04, 2009 6.090 6.204 5.976 6.170 269,820 +0.17(+2.89%)
Dec 03, 2009 6.119 6.191 5.976 5.997 183,066 -0.08(-1.39%)
Dec 02, 2009 6.018 6.182 6.018 6.081 119,093 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.