Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.555 7.639 7.555 7.631 528,061 +0.05(+0.67%)
Nov 29, 2004 7.665 7.753 7.521 7.580 430,026 -0.06(-0.77%)
Nov 26, 2004 7.589 7.652 7.584 7.639 94,956 +0.08(+1.06%)
Nov 24, 2004 7.601 7.622 7.487 7.559 165,996 -0.01(-0.17%)
Nov 23, 2004 7.559 7.656 7.534 7.572 186,834 +0.05(+0.62%)
Nov 22, 2004 7.424 7.610 7.390 7.525 242,482 +0.12(+1.60%)
Nov 19, 2004 7.559 7.614 7.268 7.407 277,054 -0.13(-1.74%)
Nov 18, 2004 7.813 7.821 7.348 7.538 420,081 -0.26(-3.30%)
Nov 17, 2004 7.893 8.024 7.796 7.796 627,517 -0.08(-1.02%)
Nov 16, 2004 7.863 7.905 7.863 7.876 98,981 +0.01(+0.16%)
Nov 15, 2004 7.855 7.910 7.846 7.863 203,883 -0.05(-0.59%)
Nov 12, 2004 7.927 7.948 7.905 7.910 184,466 -0.00(-0.05%)
Nov 11, 2004 7.876 7.918 7.838 7.914 93,298 +0.03(+0.37%)
Nov 10, 2004 7.981 7.986 7.813 7.884 197,963 -0.06(-0.74%)
Nov 09, 2004 7.922 7.943 7.876 7.943 397,348 +0.05(+0.64%)
Nov 08, 2004 7.876 7.914 7.867 7.893 157,471 +0.01(+0.11%)
Nov 05, 2004 7.910 7.935 7.855 7.884 248,638 -0.02(-0.21%)
Nov 04, 2004 7.855 7.922 7.817 7.901 398,769 +0.05(+0.59%)
Nov 03, 2004 7.939 7.973 7.842 7.855 391,191 -0.04(-0.53%)
Nov 02, 2004 7.829 7.918 7.796 7.897 341,227 +0.07(+0.86%)
Nov 01, 2004 7.808 7.834 7.724 7.829 905,756 +0.09(+1.15%)
Oct 29, 2004 7.703 7.783 7.644 7.741 687,427 +0.09(+1.16%)
Oct 28, 2004 7.454 7.728 7.407 7.652 734,313 +0.20(+2.66%)
Oct 27, 2004 7.382 7.470 7.352 7.454 640,541 +0.10(+1.32%)
Oct 26, 2004 7.285 7.386 7.264 7.356 349,515 +0.05(+0.75%)
Oct 25, 2004 7.390 7.496 7.221 7.302 432,631 -0.07(-0.92%)
Oct 22, 2004 7.306 7.432 7.306 7.369 380,772 +0.11(+1.45%)
Oct 21, 2004 7.103 7.285 7.103 7.264 1,850,583 +0.12(+1.65%)
Oct 20, 2004 7.141 7.171 7.116 7.145 110,348 +0.02(+0.30%)
Oct 19, 2004 7.137 7.209 7.074 7.124 297,419 -0.03(-0.47%)
Oct 18, 2004 7.137 7.213 7.095 7.158 342,411 +0.04(+0.53%)
Oct 15, 2004 7.074 7.238 7.048 7.120 536,349 +0.04(+0.60%)
Oct 14, 2004 7.057 7.095 7.023 7.078 246,034 +0.07(+1.02%)
Oct 13, 2004 7.166 7.183 6.981 7.006 686,953 -0.12(-1.72%)
Oct 12, 2004 7.179 7.179 7.078 7.128 340,516 -0.10(-1.40%)
Oct 11, 2004 6.765 7.230 6.761 7.230 1,219,514 +0.70(+10.74%)
Oct 08, 2004 6.634 6.634 6.499 6.529 192,280 -0.11(-1.59%)
Oct 07, 2004 6.651 6.693 6.630 6.634 892,258 -0.04(-0.57%)
Oct 06, 2004 6.626 6.693 6.605 6.672 331,518 +0.05(+0.77%)
Oct 05, 2004 6.643 6.664 6.605 6.622 241,771 -0.01(-0.13%)
Oct 04, 2004 6.482 6.647 6.482 6.630 286,053 +0.15(+2.28%)
Oct 01, 2004 6.482 6.503 6.461 6.482 624,675 +0.00(+0.00%)
Sep 30, 2004 6.449 6.546 6.440 6.482 622,544 +0.03(+0.52%)
Sep 29, 2004 6.495 6.512 6.444 6.449 500,356 -0.03(-0.52%)
Sep 28, 2004 6.415 6.482 6.415 6.482 453,233 +0.04(+0.59%)
Sep 27, 2004 6.503 6.525 6.432 6.444 374,852 -0.09(-1.36%)
Sep 24, 2004 6.525 6.571 6.508 6.533 172,389 -0.01(-0.19%)
Sep 23, 2004 6.525 6.588 6.465 6.546 215,013 -0.40(-5.78%)
Sep 22, 2004 7.002 7.010 6.947 6.947 510,301 -0.03(-0.48%)
Sep 21, 2004 6.972 6.997 6.947 6.981 227,090 +0.00(+0.06%)
Sep 20, 2004 6.968 6.976 6.926 6.976 190,149 +0.00(+0.00%)
Sep 17, 2004 6.947 7.006 6.938 6.976 462,941 +0.04(+0.61%)
Sep 16, 2004 6.959 6.981 6.926 6.934 416,292 +0.02(+0.24%)
Sep 15, 2004 6.989 6.989 6.883 6.917 173,100 -0.05(-0.73%)
Sep 14, 2004 6.981 7.027 6.938 6.968 123,609 +0.02(+0.30%)
Sep 13, 2004 6.947 6.968 6.921 6.947 271,134 +0.01(+0.12%)
Sep 10, 2004 6.862 6.985 6.862 6.938 267,346 +0.08(+1.11%)
Sep 09, 2004 7.010 7.010 6.778 6.862 668,957 -0.15(-2.11%)
Sep 08, 2004 7.078 7.095 7.006 7.010 155,576 -0.06(-0.90%)
Sep 07, 2004 7.179 7.179 7.048 7.074 319,915 +0.05(+0.78%)
Sep 03, 2004 7.052 7.052 6.951 7.019 88,089 -0.02(-0.24%)
Sep 02, 2004 7.095 7.095 6.976 7.035 53,516 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.