Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.427	2.500	2.415	2.484	32,126,340	+0.09(+3.82%)
Nov 29, 2012	2.394	2.417	2.366	2.392	14,008,672	-0.00(-0.08%)
Nov 28, 2012	2.396	2.419	2.362	2.394	29,637,420	+0.07(+3.06%)
Nov 27, 2012	2.484	2.484	2.321	2.323	55,887,332	-0.09(-3.54%)
Nov 26, 2012	2.423	2.423	2.364	2.408	43,025,312	+0.05(+2.33%)
Nov 23, 2012	2.374	2.376	2.327	2.354	26,806,262	+0.16(+7.41%)
Nov 21, 2012	2.206	2.212	2.165	2.191	27,237,286	+0.02(+0.93%)
Nov 20, 2012	2.183	2.191	2.143	2.171	9,920,820	-0.02(-1.11%)
Nov 19, 2012	2.222	2.240	2.163	2.195	18,382,984	-0.03(-1.37%)
Nov 16, 2012	2.250	2.252	2.193	2.226	18,501,514	+0.01(+0.27%)
Nov 15, 2012	2.238	2.250	2.151	2.220	12,616,009	-0.02(-1.09%)
Nov 14, 2012	2.283	2.313	2.238	2.244	13,314,354	-0.03(-1.25%)
Nov 13, 2012	2.285	2.293	2.256	2.272	26,554,988	+0.01(+0.27%)
Nov 12, 2012	2.309	2.311	2.258	2.266	27,022,476	-0.04(-1.93%)
Nov 09, 2012	2.240	2.356	2.238	2.311	64,472,032	+0.08(+3.55%)
Nov 08, 2012	2.335	2.362	2.219	2.232	34,129,560	-0.12(-5.25%)
Nov 07, 2012	2.374	2.382	2.304	2.356	25,019,768	-0.03(-1.36%)
Nov 06, 2012	2.406	2.429	2.380	2.388	16,089,789	-0.03(-1.42%)
Nov 05, 2012	2.408	2.423	2.400	2.423	14,216,936	+0.01(+0.59%)
Nov 02, 2012	2.542	2.542	2.390	2.408	17,540,732	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices