Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.118 3.118 3.112 3.112 2,369 +0.06(+2.05%)
Nov 26, 2014 3.010 3.050 3.050 3.050 3,100 +0.02(+0.66%)
Nov 25, 2014 3.030 3.030 3.030 3.030 509 -0.07(-2.26%)
Nov 24, 2014 3.040 3.100 3.040 3.100 1,290 -0.04(-1.27%)
Nov 21, 2014 3.066 3.140 2.970 3.140 9,732 +0.11(+3.63%)
Nov 20, 2014 3.030 3.100 3.030 3.030 7,245 -0.02(-0.59%)
Nov 19, 2014 3.250 3.250 3.048 3.048 5,418 -0.05(-1.71%)
Nov 18, 2014 3.400 3.430 3.040 3.101 33,157 -0.42(-11.91%)
Nov 13, 2014 3.570 3.520 3.520 3.520 7,300 -0.12(-3.29%)
Nov 12, 2014 3.450 3.790 3.450 3.640 4,845 +0.21(+6.12%)
Nov 11, 2014 3.620 3.620 3.430 3.430 1,108 -0.01(-0.39%)
Nov 10, 2014 3.443 3.443 3.443 3.443 516 -0.03(-0.77%)
Nov 07, 2014 3.470 3.470 3.470 3.470 303 -0.03(-0.86%)
Nov 06, 2014 3.580 3.710 3.500 3.500 6,978 -0.12(-3.31%)
Nov 05, 2014 3.530 3.620 3.330 3.620 16,165 +0.09(+2.55%)
Nov 04, 2014 3.656 3.680 3.510 3.530 14,680 -0.21(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.