Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2000 +0.0038 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1654	0.1707	0.1603	0.1610	609,029	-0.01(-5.41%)
Nov 29, 2023	0.1836	0.1836	0.1661	0.1702	638,281	-0.01(-3.35%)
Nov 28, 2023	0.1820	0.1900	0.1650	0.1761	933,837	+0.00(+1.50%)
Nov 27, 2023	0.1600	0.1815	0.1600	0.1735	1,227,084	+0.01(+3.58%)
Nov 24, 2023	0.1600	0.1750	0.1503	0.1675	1,021,881	+0.00(+1.33%)
Nov 22, 2023	0.1600	0.1716	0.1531	0.1653	9,460,800	+0.02(+12.07%)
Nov 21, 2023	0.1530	0.1614	0.1458	0.1475	804,785	-0.01(-6.47%)
Nov 20, 2023	0.1751	0.1800	0.1577	0.1577	1,977,869	-0.02(-13.68%)
Nov 17, 2023	0.1434	0.3411	0.1403	0.1827	26,111,260	+0.04(+32.30%)
Nov 16, 2023	0.1700	0.1683	0.1380	0.1381	1,080,228	-0.03(-17.55%)
Nov 15, 2023	0.1601	0.1860	0.1473	0.1675	2,258,577	+0.01(+4.82%)
Nov 14, 2023	0.1700	0.1735	0.1452	0.1598	576,482	-0.01(-7.90%)
Nov 13, 2023	0.1700	0.1900	0.1646	0.1735	419,294	-0.01(-3.29%)
Nov 10, 2023	0.1900	0.1981	0.1741	0.1794	568,662	-0.01(-4.52%)
Nov 09, 2023	0.2150	0.2290	0.1840	0.1879	217,709	-0.03(-14.55%)
Nov 08, 2023	0.2270	0.2341	0.2100	0.2199	130,994	+0.00(+1.38%)
Nov 07, 2023	0.2200	0.2240	0.2163	0.2169	169,711	-0.00(-0.28%)
Nov 06, 2023	0.2380	0.2449	0.2101	0.2175	259,223	-0.00(-0.23%)
Nov 03, 2023	0.2250	0.2260	0.2147	0.2180	271,711	-0.00(-0.37%)
Nov 02, 2023	0.2300	0.2300	0.2070	0.2188	278,077	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices