Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.660	1.710	1.630	1.650	143,715	+0.00(+0.00%)
Nov 29, 2022	1.630	1.680	1.620	1.650	140,316	+0.03(+1.85%)
Nov 28, 2022	1.700	1.720	1.580	1.620	167,473	-0.06(-3.57%)
Nov 25, 2022	1.490	1.710	1.490	1.680	101,422	+0.18(+12.00%)
Nov 23, 2022	1.430	1.540	1.430	1.500	248,416	+0.10(+7.14%)
Nov 22, 2022	1.380	1.435	1.370	1.400	117,231	-0.01(-0.71%)
Nov 21, 2022	1.420	1.500	1.360	1.410	514,878	+0.05(+3.68%)
Nov 18, 2022	1.430	1.430	1.340	1.360	72,535	-0.04(-2.86%)
Nov 17, 2022	1.400	1.420	1.320	1.400	43,113	+0.00(+0.00%)
Nov 16, 2022	1.390	1.410	1.310	1.400	388,765	+0.01(+0.72%)
Nov 15, 2022	1.500	1.500	1.380	1.390	207,212	+0.02(+1.46%)
Nov 14, 2022	1.450	1.480	1.350	1.370	171,812	-0.11(-7.43%)
Nov 11, 2022	1.360	1.480	1.340	1.480	637,678	+0.12(+8.82%)
Nov 10, 2022	1.470	1.490	1.120	1.360	682,536	-0.04(-2.86%)
Nov 09, 2022	1.610	1.610	1.370	1.400	208,242	-0.24(-14.63%)
Nov 08, 2022	1.762	1.762	1.640	1.640	147,493	-0.11(-6.29%)
Nov 07, 2022	1.690	1.770	1.680	1.750	52,729	+0.03(+1.74%)
Nov 04, 2022	1.720	1.740	1.630	1.720	62,187	+0.02(+1.18%)
Nov 03, 2022	1.730	1.780	1.620	1.700	53,829	+0.00(+0.00%)
Nov 02, 2022	1.760			1.700	77,075	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices