Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.650 1.999 1.650 1.890 160,637 +0.08(+4.42%)
Nov 29, 2022 1.820 1.850 1.790 1.810 6,210 -0.04(-2.16%)
Nov 28, 2022 1.770 1.880 1.770 1.850 35,274 +0.09(+5.20%)
Nov 25, 2022 1.799 1.800 1.758 1.758 1,240 -0.04(-2.31%)
Nov 23, 2022 1.780 1.820 1.780 1.800 7,784 -0.01(-0.55%)
Nov 22, 2022 1.800 1.830 1.750 1.810 25,662 +0.00(+0.00%)
Nov 21, 2022 1.836 1.861 1.800 1.810 20,845 -0.08(-4.23%)
Nov 18, 2022 1.820 1.890 1.820 1.890 6,398 +0.03(+1.61%)
Nov 17, 2022 1.770 1.880 1.760 1.860 21,880 +0.02(+0.81%)
Nov 16, 2022 1.910 1.920 1.815 1.845 17,867 -0.05(-2.89%)
Nov 15, 2022 1.600 1.910 1.600 1.900 172,815 +0.27(+16.56%)
Nov 14, 2022 1.580 1.650 1.520 1.630 43,763 +0.09(+5.84%)
Nov 11, 2022 1.510 1.669 1.410 1.540 131,251 +0.03(+1.99%)
Nov 10, 2022 1.640 1.640 1.505 1.510 68,942 -0.06(-3.83%)
Nov 09, 2022 1.610 1.650 1.560 1.570 37,927 -0.10(-5.98%)
Nov 08, 2022 1.760 1.760 1.650 1.670 44,687 -0.07(-4.02%)
Nov 07, 2022 1.710 1.750 1.690 1.740 29,560 +0.01(+0.58%)
Nov 04, 2022 1.650 1.760 1.650 1.730 70,781 +0.07(+4.22%)
Nov 03, 2022 1.700 1.720 1.650 1.660 69,552 -0.04(-2.35%)
Nov 02, 2022 1.700 1.790 1.700 1.700 32,566 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.