Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.712 4.740 4.693 4.712 218,949 +0.00(+0.00%)
Nov 29, 2023 4.693 4.721 4.683 4.712 203,716 +0.03(+0.61%)
Nov 28, 2023 4.683 4.712 4.683 4.683 157,118 +0.00(+0.00%)
Nov 27, 2023 4.664 4.697 4.645 4.683 228,863 -0.01(-0.20%)
Nov 24, 2023 4.664 4.701 4.664 4.693 108,058 +0.04(+0.82%)
Nov 22, 2023 4.636 4.683 4.636 4.655 421,524 +0.03(+0.62%)
Nov 21, 2023 4.636 4.659 4.626 4.626 261,809 -0.01(-0.21%)
Nov 20, 2023 4.588 4.636 4.588 4.636 309,233 +0.05(+1.04%)
Nov 17, 2023 4.569 4.617 4.569 4.588 260,292 +0.00(+0.00%)
Nov 16, 2023 4.664 4.683 4.512 4.588 982,449 -0.07(-1.43%)
Nov 15, 2023 4.712 4.712 4.626 4.655 337,922 -0.01(-0.20%)
Nov 14, 2023 4.664 4.683 4.645 4.664 222,264 +0.03(+0.62%)
Nov 13, 2023 4.617 4.636 4.598 4.636 118,435 +0.03(+0.62%)
Nov 10, 2023 4.550 4.626 4.550 4.607 280,866 +0.08(+1.68%)
Nov 09, 2023 4.550 4.579 4.531 4.531 225,512 -0.02(-0.42%)
Nov 08, 2023 4.617 4.617 4.512 4.550 940,242 -0.05(-1.04%)
Nov 07, 2023 4.617 4.626 4.579 4.598 201,064 -0.02(-0.41%)
Nov 06, 2023 4.664 4.674 4.617 4.617 232,166 -0.03(-0.61%)
Nov 03, 2023 4.702 4.702 4.645 4.645 240,771 -0.03(-0.71%)
Nov 02, 2023 4.559 4.683 4.559 4.678 323,167 +0.12(+2.61%)
Nov 01, 2023 4.483 4.569 4.483 4.559 382,684 +0.08(+1.70%)
Oct 31, 2023 4.436 4.497 4.436 4.483 343,094 +0.05(+1.06%)
Oct 30, 2023 4.408 4.446 4.408 4.436 216,686 +0.04(+0.86%)
Oct 27, 2023 4.408 4.432 4.398 4.398 204,081 -0.02(-0.43%)
Oct 26, 2023 4.446 4.455 4.394 4.417 320,409 -0.02(-0.43%)
Oct 25, 2023 4.455 4.474 4.436 4.436 236,502 -0.04(-0.84%)
Oct 24, 2023 4.502 4.512 4.455 4.474 249,140 -0.01(-0.21%)
Oct 23, 2023 4.483 4.516 4.464 4.483 238,473 -0.02(-0.42%)
Oct 20, 2023 4.530 4.540 4.502 4.502 163,592 -0.04(-0.83%)
Oct 19, 2023 4.568 4.615 4.531 4.540 190,098 -0.04(-0.82%)
Oct 18, 2023 4.568 4.597 4.568 4.578 170,492 -0.02(-0.41%)
Oct 17, 2023 4.587 4.615 4.587 4.597 331,763 -0.01(-0.20%)
Oct 16, 2023 4.568 4.606 4.555 4.606 236,222 +0.08(+1.67%)
Oct 13, 2023 4.540 4.578 4.530 4.530 154,792 +0.00(+0.00%)
Oct 12, 2023 4.578 4.587 4.530 4.530 187,148 -0.04(-0.83%)
Oct 11, 2023 4.549 4.597 4.549 4.568 205,172 +0.02(+0.42%)
Oct 10, 2023 4.530 4.559 4.530 4.549 141,395 +0.03(+0.63%)
Oct 09, 2023 4.474 4.530 4.474 4.521 127,133 +0.03(+0.63%)
Oct 06, 2023 4.436 4.512 4.436 4.493 218,533 +0.02(+0.42%)
Oct 05, 2023 4.464 4.483 4.342 4.474 549,834 +0.00(+0.00%)
Oct 04, 2023 4.483 4.502 4.436 4.474 551,013 -0.02(-0.42%)
Oct 03, 2023 4.512 4.530 4.474 4.493 197,727 -0.05(-1.04%)
Oct 02, 2023 4.568 4.587 4.521 4.540 296,699 -0.05(-1.03%)
Sep 29, 2023 4.596 4.634 4.587 4.587 384,167 +0.00(+0.00%)
Sep 28, 2023 4.596 4.625 4.587 4.587 525,914 -0.04(-0.81%)
Sep 27, 2023 4.625 4.643 4.596 4.625 317,998 +0.00(+0.00%)
Sep 26, 2023 4.634 4.662 4.592 4.625 373,848 -0.04(-0.80%)
Sep 25, 2023 4.653 4.671 4.657 4.662 158,317 -0.03(-0.60%)
Sep 22, 2023 4.671 4.699 4.662 4.690 243,199 +0.03(+0.60%)
Sep 21, 2023 4.671 4.690 4.634 4.662 140,762 -0.04(-0.80%)
Sep 20, 2023 4.671 4.728 4.671 4.699 208,125 +0.01(+0.20%)
Sep 19, 2023 4.699 4.709 4.671 4.690 189,779 +0.00(+0.00%)
Sep 18, 2023 4.653 4.699 4.634 4.690 225,191 +0.05(+1.01%)
Sep 15, 2023 4.653 4.681 4.625 4.643 498,704 -0.02(-0.40%)
Sep 14, 2023 4.643 4.671 4.634 4.662 319,381 +0.03(+0.61%)
Sep 13, 2023 4.643 4.671 4.629 4.634 153,078 -0.02(-0.40%)
Sep 12, 2023 4.662 4.690 4.625 4.653 333,085 +0.00(+0.00%)
Sep 11, 2023 4.671 4.690 4.653 4.653 230,427 -0.02(-0.40%)
Sep 08, 2023 4.643 4.676 4.643 4.671 188,442 +0.02(+0.40%)
Sep 07, 2023 4.662 4.681 4.643 4.653 142,784 -0.01(-0.20%)
Sep 06, 2023 4.690 4.700 4.662 4.662 198,783 -0.05(-0.99%)
Sep 05, 2023 4.737 4.737 4.709 4.709 157,713 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.