Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.803 9.981 9.770 9.889 608,211 +0.16(+1.63%)
Nov 29, 2017 9.889 10.01 9.612 9.730 480,951 -0.17(-1.73%)
Nov 28, 2017 9.895 10.02 9.823 9.902 279,579 +0.03(+0.33%)
Nov 27, 2017 9.902 9.955 9.829 9.869 351,288 -0.03(-0.33%)
Nov 24, 2017 10.03 10.04 9.843 9.902 154,154 -0.10(-0.99%)
Nov 22, 2017 9.882 10.06 9.877 10.00 414,619 +0.18(+1.81%)
Nov 21, 2017 10.02 10.09 9.678 9.823 802,678 -0.12(-1.20%)
Nov 20, 2017 10.01 10.10 9.796 9.942 237,240 -0.09(-0.92%)
Nov 17, 2017 9.928 10.05 9.770 10.03 205,989 +0.17(+1.74%)
Nov 16, 2017 10.02 10.02 9.770 9.862 190,944 -0.06(-0.60%)
Nov 15, 2017 9.810 9.948 9.651 9.922 182,018 +0.11(+1.08%)
Nov 14, 2017 9.829 9.902 9.744 9.816 331,571 -0.10(-1.00%)
Nov 13, 2017 10.02 10.09 9.843 9.915 198,715 -0.11(-1.07%)
Nov 10, 2017 10.05 10.20 10.00 10.02 277,951 -0.03(-0.32%)
Nov 09, 2017 10.10 10.24 10.02 10.05 289,869 -0.05(-0.45%)
Nov 08, 2017 10.16 10.26 10.08 10.10 228,524 -0.05(-0.51%)
Nov 07, 2017 10.20 10.24 10.09 10.15 209,490 +0.01(+0.13%)
Nov 06, 2017 10.04 10.18 9.967 10.14 193,952 +0.15(+1.49%)
Nov 03, 2017 9.938 10.07 9.861 9.990 128,476 +0.08(+0.85%)
Nov 02, 2017 10.02 10.22 9.854 9.906 372,715 -0.07(-0.71%)
Nov 01, 2017 9.654 10.05 9.595 9.977 201,830 +0.22(+2.25%)
Oct 31, 2017 9.699 9.847 9.537 9.757 95,177 +0.05(+0.47%)
Oct 30, 2017 9.783 9.970 9.654 9.712 125,340 -0.10(-0.99%)
Oct 27, 2017 9.654 9.815 9.460 9.809 202,364 +0.16(+1.68%)
Oct 26, 2017 9.615 9.738 9.434 9.647 259,933 +0.08(+0.88%)
Oct 25, 2017 9.725 9.744 9.395 9.563 315,723 -0.21(-2.18%)
Oct 24, 2017 9.925 9.925 9.641 9.776 225,482 -0.06(-0.59%)
Oct 23, 2017 10.06 10.06 9.809 9.835 145,908 -0.20(-2.00%)
Oct 20, 2017 9.880 10.18 9.861 10.04 286,522 -0.05(-0.51%)
Oct 19, 2017 9.958 10.14 9.925 10.09 262,719 +0.04(+0.39%)
Oct 18, 2017 10.18 10.24 9.951 10.05 77,211 -0.09(-0.89%)
Oct 17, 2017 10.12 10.19 10.05 10.14 82,654 +0.05(+0.45%)
Oct 16, 2017 10.20 10.26 10.04 10.09 110,500 -0.08(-0.76%)
Oct 13, 2017 10.31 10.31 10.09 10.17 106,397 -0.01(-0.06%)
Oct 12, 2017 10.10 10.21 10.09 10.18 145,066 -0.02(-0.19%)
Oct 11, 2017 10.16 10.24 10.06 10.20 264,856 +0.03(+0.25%)
Oct 10, 2017 10.27 10.33 10.15 10.17 203,912 -0.03(-0.25%)
Oct 09, 2017 10.25 10.25 10.14 10.20 98,610 -0.05(-0.44%)
Oct 06, 2017 10.25 10.26 10.16 10.24 130,007 -0.08(-0.75%)
Oct 05, 2017 10.37 10.44 10.14 10.32 147,422 -0.04(-0.37%)
Oct 04, 2017 10.32 10.40 10.10 10.36 204,749 +0.03(+0.25%)
Oct 03, 2017 10.26 10.40 10.13 10.33 327,747 +0.09(+0.88%)
Oct 02, 2017 10.25 10.31 9.990 10.24 266,355 -0.09(-0.88%)
Sep 29, 2017 10.25 10.59 10.20 10.33 1,877,466 +0.22(+2.17%)
Sep 28, 2017 10.05 10.16 9.912 10.11 274,061 +0.10(+1.03%)
Sep 27, 2017 10.01 9.770 10.01 276,183 +0.19(+1.98%)
Sep 26, 2017 9.751 9.835 9.641 9.815 242,121 +0.03(+0.26%)
Sep 25, 2017 9.738 9.861 9.683 9.789 223,757 +0.14(+1.41%)
Sep 22, 2017 9.563 9.660 9.505 9.654 110,702 +0.10(+1.08%)
Sep 21, 2017 9.660 9.705 9.498 9.550 78,391 -0.09(-0.94%)
Sep 20, 2017 9.634 9.725 9.615 9.641 108,658 +0.03(+0.34%)
Sep 19, 2017 9.699 9.731 9.589 9.608 172,636 -0.04(-0.40%)
Sep 18, 2017 9.518 9.673 9.518 9.647 125,638 +0.12(+1.29%)
Sep 15, 2017 9.557 9.582 9.498 9.524 197,223 -0.04(-0.41%)
Sep 14, 2017 9.492 9.613 9.492 9.563 160,028 +0.07(+0.75%)
Sep 13, 2017 9.641 9.699 9.479 9.492 539,256 +0.08(+0.82%)
Sep 12, 2017 9.434 9.589 9.414 9.414 178,577 -0.04(-0.41%)
Sep 11, 2017 9.466 9.615 9.387 9.453 164,969 +0.02(+0.21%)
Sep 08, 2017 9.408 9.628 9.363 9.434 295,127 -0.01(-0.07%)
Sep 07, 2017 9.550 9.615 9.414 9.440 460,873 -0.13(-1.35%)
Sep 06, 2017 9.628 9.686 9.513 9.570 459,761 -0.03(-0.34%)
Sep 05, 2017 9.718 9.828 9.582 9.602 370,643 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.