Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.090 1.140 1.050 1.080 180,946 +0.01(+0.93%)
Nov 26, 2008 1.000 1.100 0.9700 1.070 554,754 +0.04(+3.88%)
Nov 25, 2008 1.120 1.150 0.9700 1.030 421,453 -0.05(-4.63%)
Nov 24, 2008 1.250 1.280 1.000 1.080 1,249,580 -0.01(-0.92%)
Nov 21, 2008 0.9000 1.090 0.8700 1.090 1,475,613 +0.24(+28.24%)
Nov 20, 2008 0.8500 0.8600 0.7500 0.8500 398,789 +0.03(+3.92%)
Nov 19, 2008 0.8200 0.9400 0.8000 0.8179 808,851 -0.02(-2.63%)
Nov 18, 2008 0.9200 1.010 0.8150 0.8400 829,509 -0.11(-11.58%)
Nov 17, 2008 1.090 1.100 0.9400 0.9500 781,375 -0.18(-15.93%)
Nov 14, 2008 1.270 1.270 1.070 1.130 648,345 -0.13(-10.32%)
Nov 13, 2008 1.010 1.260 0.8900 1.260 1,302,129 +0.18(+16.67%)
Nov 12, 2008 1.300 1.350 1.060 1.080 472,516 -0.29(-21.17%)
Nov 11, 2008 1.390 1.420 1.310 1.370 430,987 -0.09(-6.16%)
Nov 10, 2008 1.650 1.700 1.430 1.460 468,034 +0.01(+0.69%)
Nov 07, 2008 1.420 1.500 1.350 1.450 489,401 +0.10(+7.41%)
Nov 06, 2008 1.670 1.910 1.330 1.350 853,730 -0.37(-21.51%)
Nov 05, 2008 1.960 1.970 1.670 1.720 757,147 -0.21(-10.88%)
Nov 04, 2008 1.430 1.930 1.360 1.930 1,651,541 +0.57(+41.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.