Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 71.87 72.11 71.19 72.00 319,900 +0.00(+0.00%)
Nov 29, 2006 71.34 72.11 71.19 72.00 307,100 -0.03(-0.04%)
Nov 28, 2006 71.44 72.04 71.41 72.03 403,700 +0.45(+0.63%)
Nov 27, 2006 72.08 72.28 71.32 71.58 375,200 -0.27(-0.38%)
Nov 24, 2006 71.43 72.07 71.43 71.85 266,300 -0.01(-0.01%)
Nov 22, 2006 71.99 72.18 71.55 71.86 206,100 -0.14(-0.19%)
Nov 21, 2006 71.79 72.12 71.60 72.00 97,700 +0.60(+0.84%)
Nov 20, 2006 71.51 71.82 71.30 71.40 138,400 -0.95(-1.31%)
Nov 17, 2006 71.79 72.53 71.76 72.35 92,900 +0.29(+0.40%)
Nov 16, 2006 73.14 73.33 71.91 72.06 122,100 -0.96(-1.31%)
Nov 15, 2006 72.44 73.11 72.39 73.02 124,000 -0.24(-0.33%)
Nov 14, 2006 73.20 73.35 72.60 73.26 107,200 +0.15(+0.21%)
Nov 13, 2006 72.99 73.30 72.98 73.11 165,800 -0.84(-1.14%)
Nov 10, 2006 74.14 74.14 73.75 73.95 174,800 +0.70(+0.96%)
Nov 09, 2006 73.10 73.55 72.83 73.25 181,600 +0.28(+0.38%)
Nov 08, 2006 72.17 73.13 72.17 72.97 121,700 +0.81(+1.12%)
Nov 07, 2006 72.47 72.75 72.12 72.16 96,500 +0.09(+0.12%)
Nov 06, 2006 71.66 72.26 71.54 72.07 93,800 +0.86(+1.21%)
Nov 03, 2006 71.17 71.57 70.88 71.21 238,800 +0.39(+0.55%)
Nov 02, 2006 70.34 71.10 70.22 70.82 147,000 -0.04(-0.06%)
Nov 01, 2006 71.57 71.81 70.75 70.86 186,400 -1.14(-1.58%)
Oct 31, 2006 71.66 72.21 71.35 72.00 138,100 +0.53(+0.74%)
Oct 30, 2006 71.91 72.05 71.47 71.47 591,100 -0.03(-0.04%)
Oct 27, 2006 72.07 72.08 71.37 71.50 165,200 -0.23(-0.32%)
Oct 26, 2006 72.14 72.20 71.24 71.73 309,600 +1.90(+2.72%)
Oct 25, 2006 69.15 70.03 69.09 69.83 210,300 +0.93(+1.35%)
Oct 24, 2006 68.25 68.95 68.21 68.90 143,100 +0.55(+0.80%)
Oct 23, 2006 67.54 68.43 67.50 68.35 129,700 -0.29(-0.42%)
Oct 20, 2006 69.01 69.01 68.41 68.64 125,700 -0.36(-0.52%)
Oct 19, 2006 68.30 69.24 68.28 69.00 139,300 +1.05(+1.55%)
Oct 18, 2006 68.44 68.78 67.90 67.95 234,800 -1.08(-1.56%)
Oct 17, 2006 69.60 69.60 68.91 69.03 179,000 -0.22(-0.32%)
Oct 16, 2006 68.55 69.35 68.46 69.25 121,800 +1.28(+1.88%)
Oct 13, 2006 67.59 68.26 67.55 67.97 185,100 +0.47(+0.70%)
Oct 12, 2006 66.93 67.55 66.93 67.50 107,000 +0.83(+1.24%)
Oct 11, 2006 66.66 67.08 66.51 66.67 91,700 -0.43(-0.64%)
Oct 10, 2006 66.58 67.30 66.51 67.10 128,400 +0.76(+1.15%)
Oct 09, 2006 66.86 67.08 66.15 66.34 182,300 -0.44(-0.66%)
Oct 06, 2006 66.54 66.90 66.10 66.78 120,200 -0.43(-0.64%)
Oct 05, 2006 67.05 67.30 66.79 67.21 213,200 -0.26(-0.39%)
Oct 04, 2006 66.58 67.53 66.27 67.47 125,400 +0.72(+1.08%)
Oct 03, 2006 67.31 67.53 66.67 66.75 182,100 -1.14(-1.68%)
Oct 02, 2006 68.29 68.49 67.77 67.89 82,400 -0.49(-0.72%)
Sep 29, 2006 68.08 68.56 67.93 68.38 107,800 +0.35(+0.51%)
Sep 28, 2006 68.19 68.60 68.01 68.03 150,000 -0.28(-0.41%)
Sep 27, 2006 67.57 68.40 67.42 68.31 233,100 +1.11(+1.65%)
Sep 26, 2006 66.40 67.27 66.40 67.20 191,800 -0.08(-0.12%)
Sep 25, 2006 67.01 67.43 66.09 67.28 130,100 +0.33(+0.49%)
Sep 22, 2006 67.77 67.83 66.94 66.95 190,000 -0.86(-1.27%)
Sep 21, 2006 67.56 67.97 67.23 67.81 103,800 +1.12(+1.68%)
Sep 20, 2006 67.14 67.59 66.69 66.69 142,800 +0.21(+0.32%)
Sep 19, 2006 67.60 67.63 66.30 66.48 172,100 -1.67(-2.45%)
Sep 18, 2006 67.30 68.15 67.22 68.15 104,200 +0.77(+1.14%)
Sep 15, 2006 67.54 67.54 66.92 67.38 149,300 -0.10(-0.15%)
Sep 14, 2006 68.35 68.35 67.33 67.48 140,400 -0.78(-1.14%)
Sep 13, 2006 67.69 68.37 67.42 68.26 170,600 +0.44(+0.65%)
Sep 12, 2006 67.95 68.27 67.54 67.82 123,800 -0.01(-0.01%)
Sep 11, 2006 68.33 68.38 67.64 67.83 209,100 -1.06(-1.54%)
Sep 08, 2006 69.60 69.67 68.78 68.89 70,300 -1.62(-2.30%)
Sep 06, 2006 71.01 71.29 70.35 70.51 159,400 -1.46(-2.03%)
Sep 05, 2006 71.65 72.06 71.57 71.97 84,900 +0.12(+0.17%)
Sep 01, 2006 71.61 71.99 71.52 71.85 85,500 +0.29(+0.41%)
Aug 31, 2006 71.94 71.98 71.48 71.56 122,100 -0.91(-1.26%)
Aug 30, 2006 72.75 72.91 72.03 72.47 112,000 -0.09(-0.12%)
Aug 29, 2006 73.26 73.26 71.93 72.56 218,100 -0.56(-0.77%)
Aug 28, 2006 73.00 73.33 72.87 73.12 39,400 -0.07(-0.10%)
Aug 25, 2006 72.94 73.50 72.94 73.19 71,000 -0.55(-0.75%)
Aug 24, 2006 73.70 73.92 73.11 73.74 123,700 +0.40(+0.55%)
Aug 23, 2006 74.13 74.35 73.08 73.34 111,000 -0.45(-0.61%)
Aug 22, 2006 73.71 74.14 73.51 73.79 108,300 -0.73(-0.98%)
Aug 21, 2006 74.80 74.93 74.52 74.52 121,000 +0.47(+0.63%)
Aug 18, 2006 73.75 74.10 73.30 74.05 121,900 +1.16(+1.59%)
Aug 17, 2006 72.83 73.01 72.12 72.89 179,200 -0.22(-0.30%)
Aug 16, 2006 73.72 73.94 72.83 73.11 158,000 -0.49(-0.67%)
Aug 15, 2006 73.42 73.88 73.24 73.60 109,800 +0.95(+1.31%)
Aug 14, 2006 73.19 73.31 72.51 72.65 82,800 -0.46(-0.63%)
Aug 11, 2006 73.10 73.42 72.85 73.11 111,300 -0.28(-0.38%)
Aug 10, 2006 73.85 73.85 72.88 73.39 85,400 -0.78(-1.05%)
Aug 09, 2006 74.50 74.91 74.06 74.17 130,800 +0.57(+0.77%)
Aug 08, 2006 74.04 74.14 73.29 73.60 179,500 -0.52(-0.70%)
Aug 07, 2006 74.22 74.52 73.92 74.12 111,200 +0.14(+0.19%)
Aug 04, 2006 73.73 74.32 73.50 73.98 95,000 +0.93(+1.27%)
Aug 03, 2006 73.22 73.54 72.96 73.05 111,300 -0.75(-1.02%)
Aug 02, 2006 73.96 74.22 73.61 73.80 102,100 -0.41(-0.55%)
Aug 01, 2006 73.84 74.28 73.39 74.21 100,300 +0.35(+0.47%)
Jul 31, 2006 74.11 74.18 73.63 73.86 96,200 -0.33(-0.44%)
Jul 28, 2006 73.59 74.73 73.57 74.19 243,400 +0.67(+0.91%)
Jul 27, 2006 74.59 74.72 73.24 73.52 226,200 +1.30(+1.80%)
Jul 26, 2006 71.57 72.31 71.44 72.22 121,200 +1.32(+1.86%)
Jul 25, 2006 70.82 71.26 70.32 70.90 72,900 +0.09(+0.13%)
Jul 24, 2006 70.03 71.00 69.94 70.81 85,200 +1.32(+1.90%)
Jul 21, 2006 70.09 70.15 69.27 69.49 73,500 +0.19(+0.27%)
Jul 20, 2006 69.87 70.00 69.28 69.30 93,000 -0.79(-1.13%)
Jul 19, 2006 68.75 70.37 68.72 70.09 130,000 +0.81(+1.17%)
Jul 18, 2006 69.60 69.67 68.82 69.28 109,800 +0.01(+0.01%)
Jul 17, 2006 69.40 69.83 68.89 69.27 135,900 -1.49(-2.11%)
Jul 14, 2006 70.61 70.80 69.98 70.76 193,800 +0.16(+0.23%)
Jul 13, 2006 70.78 70.94 70.29 70.60 169,400 -0.44(-0.62%)
Jul 12, 2006 71.32 71.45 70.78 71.04 103,900 -0.92(-1.28%)
Jul 11, 2006 71.08 72.10 71.03 71.96 85,800 +1.02(+1.44%)
Jul 10, 2006 71.03 71.35 70.87 70.94 71,400 -0.13(-0.18%)
Jul 07, 2006 71.04 71.64 70.73 71.07 180,000 +0.38(+0.54%)
Jul 06, 2006 70.41 70.87 70.27 70.69 151,000 +0.09(+0.13%)
Jul 05, 2006 70.33 70.85 69.76 70.60 104,400 -0.28(-0.40%)
Jul 03, 2006 70.54 71.10 70.49 70.88 95,000 +1.01(+1.45%)
Jun 30, 2006 70.33 70.50 69.78 69.87 144,400 +0.47(+0.68%)
Jun 29, 2006 69.40 69.40 69.40 69.40 0 +1.86(+2.75%)
Jun 28, 2006 67.04 67.65 66.95 67.54 185,800 +1.25(+1.89%)
Jun 27, 2006 66.52 67.11 66.15 66.29 173,400 -0.01(-0.02%)
Jun 23, 2006 66.18 66.79 66.16 66.30 122,000 +0.15(+0.23%)
Jun 22, 2006 65.78 66.24 65.49 66.15 121,800 +0.21(+0.32%)
Jun 21, 2006 65.25 66.50 65.25 65.94 109,400 +0.68(+1.04%)
Jun 20, 2006 64.88 66.00 64.77 65.26 152,300 +0.23(+0.35%)
Jun 19, 2006 65.99 66.03 64.70 65.03 102,300 -1.20(-1.81%)
Jun 16, 2006 66.02 66.46 65.80 66.23 203,400 -0.12(-0.18%)
Jun 15, 2006 65.60 66.56 65.54 66.35 188,900 +1.86(+2.88%)
Jun 14, 2006 64.98 65.30 63.77 64.49 200,800 +0.25(+0.39%)
Jun 13, 2006 64.96 65.33 64.17 64.24 217,400 -1.01(-1.55%)
Jun 12, 2006 65.86 66.22 65.20 65.25 155,400 -0.65(-0.99%)
Jun 09, 2006 65.83 66.81 65.71 65.90 234,200 -0.40(-0.60%)
Jun 08, 2006 65.35 66.37 64.29 66.30 467,400 -0.41(-0.61%)
Jun 07, 2006 67.80 67.85 66.70 66.71 224,000 -0.94(-1.39%)
Jun 06, 2006 68.06 68.07 67.02 67.65 286,400 -0.89(-1.30%)
Jun 05, 2006 69.85 69.96 68.45 68.54 111,500 -1.02(-1.47%)
Jun 02, 2006 68.99 69.61 68.46 69.56 210,900 +0.58(+0.84%)
Jun 01, 2006 67.37 68.98 67.32 68.98 269,900 -0.23(-0.33%)
May 31, 2006 68.85 69.25 68.49 69.21 262,800 +0.54(+0.79%)
May 30, 2006 69.67 70.05 68.65 68.67 201,800 -0.83(-1.19%)
May 26, 2006 68.80 69.71 68.50 69.50 181,500 -0.07(-0.10%)
May 25, 2006 69.11 69.98 68.83 69.57 247,600 +2.07(+3.07%)
May 24, 2006 68.04 68.19 66.76 67.50 254,400 -0.71(-1.04%)
May 23, 2006 68.69 69.46 68.21 68.21 321,100 +0.33(+0.49%)
May 22, 2006 66.99 68.28 66.52 67.88 296,600 -0.50(-0.73%)
May 19, 2006 67.85 68.51 67.22 68.38 151,800 +0.56(+0.83%)
May 18, 2006 68.32 68.74 67.82 67.82 344,100 +0.12(+0.18%)
May 17, 2006 69.09 69.53 67.30 67.70 308,600 -2.72(-3.86%)
May 16, 2006 70.64 70.80 69.81 70.42 163,500 +0.27(+0.38%)
May 15, 2006 70.25 70.55 69.54 70.15 236,300 -0.70(-0.99%)
May 12, 2006 72.40 72.41 70.84 70.85 288,600 -1.67(-2.30%)
May 11, 2006 72.80 73.08 72.22 72.52 136,400 +0.10(+0.14%)
May 10, 2006 72.02 72.42 71.70 72.42 89,300 +0.01(+0.01%)
May 09, 2006 72.37 72.80 72.19 72.41 129,300 +0.28(+0.39%)
May 08, 2006 71.99 72.41 71.85 72.13 223,100 -1.10(-1.50%)
May 05, 2006 72.67 73.23 72.46 73.23 144,800 +0.86(+1.19%)
May 04, 2006 72.00 72.50 71.46 72.37 173,800 +0.30(+0.42%)
May 03, 2006 72.73 72.73 71.73 72.07 155,000 -1.57(-2.13%)
May 02, 2006 72.87 73.76 72.87 73.64 176,600 +1.44(+1.99%)
May 01, 2006 71.82 72.84 71.82 72.20 130,200 +0.79(+1.11%)
Apr 28, 2006 71.41 71.41 71.41 71.41 0 -0.43(-0.60%)
Apr 27, 2006 71.24 72.36 71.06 71.84 139,000 -0.46(-0.64%)
Apr 26, 2006 73.21 73.55 72.09 72.30 154,900 -0.51(-0.70%)
Apr 25, 2006 73.54 73.77 72.58 72.81 135,900 -0.15(-0.21%)
Apr 24, 2006 73.57 73.64 72.89 72.96 220,000 -0.61(-0.83%)
Apr 21, 2006 72.81 73.57 72.62 73.57 230,700 +2.21(+3.10%)
Apr 20, 2006 71.81 71.92 71.05 71.36 148,100 -0.83(-1.15%)
Apr 19, 2006 71.57 72.38 71.30 72.19 150,100 +0.09(+0.12%)
Apr 18, 2006 71.71 72.10 71.27 72.10 321,000 +2.11(+3.01%)
Apr 17, 2006 69.31 70.00 69.31 69.99 70,000 +0.95(+1.38%)
Apr 13, 2006 68.94 69.37 68.75 69.04 96,800 +0.10(+0.15%)
Apr 12, 2006 69.53 69.63 68.59 68.94 319,900 -0.09(-0.13%)
Apr 11, 2006 69.91 69.95 68.79 69.03 280,000 +0.46(+0.67%)
Apr 10, 2006 68.50 68.90 68.44 68.57 286,600 +1.39(+2.07%)
Apr 07, 2006 68.20 68.29 67.12 67.18 278,800 -0.43(-0.64%)
Apr 06, 2006 67.36 67.64 67.14 67.61 124,500 +0.01(+0.01%)
Apr 05, 2006 66.89 67.63 66.77 67.60 209,800 +0.48(+0.72%)
Apr 04, 2006 66.48 67.30 66.17 67.12 270,500 +1.42(+2.16%)
Apr 03, 2006 65.33 66.33 65.33 65.70 263,900 +0.55(+0.84%)
Mar 31, 2006 65.55 65.63 64.95 65.15 174,800 -0.73(-1.11%)
Mar 30, 2006 65.73 66.35 65.60 65.88 224,300 +0.83(+1.28%)
Mar 29, 2006 64.84 65.34 64.81 65.05 218,700 +0.65(+1.01%)
Mar 28, 2006 64.83 64.99 64.26 64.40 175,400 -0.22(-0.34%)
Mar 27, 2006 64.37 64.63 64.22 64.62 158,700 +0.32(+0.50%)
Mar 24, 2006 63.93 64.60 63.86 64.30 172,500 +0.85(+1.34%)
Mar 21, 2006 63.29 63.94 63.13 63.45 228,000 -0.55(-0.86%)
Mar 20, 2006 64.25 64.37 63.92 64.00 264,500 -0.87(-1.34%)
Mar 17, 2006 65.14 65.28 64.62 64.87 173,500 -0.93(-1.41%)
Mar 16, 2006 65.10 65.89 64.91 65.80 186,700 +0.53(+0.81%)
Mar 15, 2006 65.09 65.30 64.75 65.27 121,400 -0.05(-0.08%)
Mar 14, 2006 64.51 65.49 64.42 65.32 144,400 +0.84(+1.30%)
Mar 13, 2006 63.93 64.53 63.90 64.48 198,100 +0.31(+0.48%)
Mar 10, 2006 63.42 64.23 63.34 64.17 169,700 +0.65(+1.02%)
Mar 09, 2006 63.84 64.00 63.52 63.52 134,200 -0.13(-0.20%)
Mar 08, 2006 63.83 64.09 63.31 63.65 333,800 +0.53(+0.84%)
Mar 07, 2006 63.18 63.50 62.85 63.12 253,700 -0.57(-0.89%)
Mar 06, 2006 64.86 64.86 63.60 63.69 181,300 -0.92(-1.42%)
Mar 03, 2006 64.59 64.99 64.44 64.61 146,000 +0.36(+0.56%)
Mar 02, 2006 64.16 64.47 63.75 64.25 181,500 -0.37(-0.57%)
Mar 01, 2006 64.00 64.71 63.81 64.62 286,900 +1.59(+2.52%)
Feb 28, 2006 63.65 63.29 62.83 63.03 159,900 -0.62(-0.97%)
Feb 27, 2006 63.80 63.95 63.63 63.65 124,000 -0.15(-0.24%)
Feb 24, 2006 64.00 64.11 63.71 63.80 202,900 -0.05(-0.08%)
Feb 23, 2006 64.24 64.24 63.63 63.85 192,400 -0.52(-0.81%)
Feb 22, 2006 64.44 64.55 64.12 64.37 199,900 -0.75(-1.15%)
Feb 21, 2006 65.69 65.87 65.04 65.12 256,100 -0.28(-0.43%)
Feb 17, 2006 65.43 65.59 65.19 65.40 182,400 +0.67(+1.04%)
Feb 15, 2006 65.74 66.10 64.60 64.73 331,400 -0.62(-0.95%)
Feb 14, 2006 64.90 65.45 64.74 65.35 729,100 -0.25(-0.38%)
Feb 13, 2006 65.28 65.96 65.19 65.60 248,100 -0.30(-0.46%)
Feb 10, 2006 66.14 66.23 65.42 65.90 241,000 +0.38(+0.58%)
Feb 09, 2006 66.09 66.34 65.47 65.52 218,400 -0.32(-0.49%)
Feb 08, 2006 65.64 65.99 65.35 65.84 165,600 -0.47(-0.71%)
Feb 07, 2006 66.88 67.10 66.13 66.31 212,700 -1.75(-2.57%)
Feb 06, 2006 68.04 68.40 67.76 68.06 274,700 -0.08(-0.12%)
Feb 03, 2006 68.06 68.58 67.88 68.14 373,400 -1.38(-1.99%)
Feb 02, 2006 70.03 70.16 69.30 69.52 329,600 -1.17(-1.66%)
Feb 01, 2006 71.49 71.78 70.68 70.69 243,900 -1.11(-1.55%)
Jan 31, 2006 71.99 72.09 71.51 71.80 326,900 +0.68(+0.96%)
Jan 30, 2006 71.17 71.34 70.93 71.12 218,500 +1.24(+1.77%)
Jan 27, 2006 70.18 70.45 69.70 69.88 185,400 +1.03(+1.50%)
Jan 26, 2006 68.90 69.12 68.60 68.85 162,600 +0.36(+0.53%)
Jan 25, 2006 69.09 69.16 68.00 68.49 235,700 -0.13(-0.19%)
Jan 24, 2006 68.82 68.87 68.43 68.62 191,800 -0.45(-0.65%)
Jan 23, 2006 68.57 69.26 68.43 69.07 195,000 +0.80(+1.17%)
Jan 20, 2006 68.72 68.85 67.70 68.27 272,900 -0.07(-0.10%)
Jan 19, 2006 68.01 68.40 67.75 68.34 368,300 -0.07(-0.10%)
Jan 18, 2006 68.94 68.99 68.02 68.41 174,900 -0.80(-1.16%)
Jan 17, 2006 68.76 69.24 68.62 69.21 185,300 +0.51(+0.74%)
Jan 13, 2006 68.11 69.00 68.09 68.70 151,900 +0.65(+0.96%)
Jan 12, 2006 68.55 68.77 67.78 68.05 218,200 -0.45(-0.66%)
Jan 11, 2006 68.00 68.89 67.78 68.50 173,400 +0.21(+0.31%)
Jan 10, 2006 68.08 68.43 68.04 68.29 119,500 -0.14(-0.20%)
Jan 09, 2006 68.84 68.91 68.09 68.43 122,500 +0.05(+0.07%)
Jan 06, 2006 68.28 68.80 68.24 68.38 92,000 +1.13(+1.68%)
Jan 05, 2006 67.83 67.90 67.17 67.25 145,300 -0.63(-0.93%)
Jan 04, 2006 67.72 68.00 67.62 67.88 166,500 +0.58(+0.86%)
Jan 03, 2006 65.84 67.33 65.84 67.30 273,600 +2.77(+4.29%)
Dec 30, 2005 63.83 64.74 63.77 64.53 99,000 +0.27(+0.42%)
Dec 29, 2005 63.97 64.63 63.91 64.26 89,800 +0.16(+0.25%)
Dec 28, 2005 64.29 64.50 63.98 64.10 207,700 -0.75(-1.16%)
Dec 23, 2005 64.78 65.00 63.00 64.85 343,400 -0.15(-0.23%)
Dec 22, 2005 65.14 65.24 64.84 65.00 180,300 +0.45(+0.70%)
Dec 21, 2005 64.84 64.84 64.28 64.55 162,300 +0.31(+0.48%)
Dec 20, 2005 64.50 64.69 64.09 64.24 167,400 -0.30(-0.46%)
Dec 19, 2005 64.93 65.20 64.42 64.54 142,700 -0.48(-0.74%)
Dec 16, 2005 65.59 65.80 65.00 65.02 201,500 -0.44(-0.67%)
Dec 15, 2005 65.84 65.93 65.01 65.46 406,300 -1.25(-1.87%)
Dec 14, 2005 66.77 66.87 66.33 66.71 156,200 +0.32(+0.48%)
Dec 13, 2005 66.96 66.96 66.26 66.39 180,100 -0.21(-0.32%)
Dec 12, 2005 66.70 66.96 66.32 66.60 192,500 +0.51(+0.77%)
Dec 09, 2005 66.10 66.41 65.80 66.09 296,900 -1.06(-1.58%)
Dec 08, 2005 66.35 67.28 66.18 67.15 258,600 +1.70(+2.60%)
Dec 07, 2005 66.36 66.38 65.30 65.45 278,200 -1.18(-1.77%)
Dec 06, 2005 66.47 66.93 66.22 66.63 400,300 +0.16(+0.24%)
Dec 05, 2005 66.52 66.95 66.41 66.47 145,600 +0.30(+0.45%)
Dec 02, 2005 66.08 66.29 65.69 66.17 200,600 +0.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.