Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.884 5.884 5.865 5.879 239,104 +0.01(+0.24%)
Nov 27, 2013 5.846 5.865 5.842 5.865 324,235 +0.02(+0.40%)
Nov 26, 2013 5.851 5.851 5.832 5.842 261,847 -0.01(-0.24%)
Nov 25, 2013 5.912 5.912 5.837 5.856 355,961 -0.04(-0.71%)
Nov 22, 2013 5.865 5.898 5.846 5.898 396,082 +0.05(+0.88%)
Nov 21, 2013 5.809 5.856 5.799 5.846 495,563 +0.06(+0.97%)
Nov 20, 2013 5.832 5.837 5.772 5.790 301,563 -0.02(-0.42%)
Nov 19, 2013 5.852 5.861 5.810 5.815 387,369 -0.03(-0.48%)
Nov 18, 2013 5.880 5.889 5.833 5.843 350,477 -0.02(-0.32%)
Nov 15, 2013 5.801 5.861 5.778 5.861 518,054 +0.09(+1.53%)
Nov 14, 2013 5.759 5.773 5.755 5.773 321,978 +0.06(+1.06%)
Nov 12, 2013 5.713 5.722 5.704 5.713 186,176 -0.01(-0.16%)
Nov 11, 2013 5.722 5.731 5.713 5.722 284,385 +0.00(+0.00%)
Nov 08, 2013 5.727 5.727 5.694 5.722 261,196 +0.00(+0.08%)
Nov 07, 2013 5.759 5.765 5.713 5.717 369,071 -0.05(-0.80%)
Nov 06, 2013 5.745 5.768 5.722 5.764 416,787 +0.03(+0.49%)
Nov 05, 2013 5.741 5.755 5.717 5.736 260,273 -0.01(-0.24%)
Nov 04, 2013 5.727 5.750 5.713 5.750 302,981 +0.04(+0.65%)
Nov 01, 2013 5.727 5.727 5.690 5.713 250,448 +0.00(+0.08%)
Oct 31, 2013 5.759 5.759 5.694 5.708 235,701 +0.00(+0.00%)
Oct 30, 2013 5.759 5.759 5.699 5.708 400,462 -0.03(-0.49%)
Oct 29, 2013 5.741 5.764 5.717 5.736 357,072 +0.02(+0.41%)
Oct 28, 2013 5.750 5.755 5.704 5.713 299,309 -0.02(-0.32%)
Oct 25, 2013 5.773 5.773 5.713 5.731 240,336 -0.01(-0.16%)
Oct 24, 2013 5.727 5.745 5.708 5.741 231,367 +0.03(+0.49%)
Oct 23, 2013 5.717 5.722 5.694 5.713 280,760 -0.01(-0.24%)
Oct 22, 2013 5.708 5.741 5.699 5.727 280,767 +0.05(+0.80%)
Oct 21, 2013 5.663 5.695 5.663 5.682 303,129 +0.02(+0.41%)
Oct 18, 2013 5.626 5.659 5.617 5.659 334,334 +0.06(+0.99%)
Oct 17, 2013 5.530 5.606 5.530 5.603 441,341 +0.05(+0.83%)
Oct 16, 2013 5.525 5.557 5.525 5.557 283,035 +0.05(+0.84%)
Oct 15, 2013 5.502 5.516 5.484 5.511 324,523 +0.02(+0.34%)
Oct 14, 2013 5.451 5.511 5.451 5.493 182,725 +0.00(+0.08%)
Oct 11, 2013 5.433 5.497 5.433 5.488 249,836 +0.04(+0.68%)
Oct 10, 2013 5.405 5.451 5.396 5.451 244,639 +0.09(+1.63%)
Oct 09, 2013 5.387 5.387 5.341 5.364 300,745 -0.02(-0.34%)
Oct 08, 2013 5.433 5.433 5.382 5.382 329,162 -0.05(-0.93%)
Oct 07, 2013 5.438 5.447 5.419 5.433 285,984 -0.03(-0.59%)
Oct 04, 2013 5.461 5.474 5.447 5.465 255,410 +0.01(+0.25%)
Oct 03, 2013 5.447 5.465 5.428 5.451 347,611 -0.01(-0.25%)
Oct 02, 2013 5.433 5.465 5.410 5.465 303,518 +0.01(+0.17%)
Oct 01, 2013 5.401 5.465 5.401 5.456 258,159 -0.02(-0.42%)
Sep 27, 2013 5.456 5.479 5.451 5.479 258,581 +0.00(+0.08%)
Sep 26, 2013 5.488 5.497 5.465 5.474 375,594 -0.00(-0.08%)
Sep 25, 2013 5.484 5.479 5.465 5.479 425,651 +0.00(+0.08%)
Sep 24, 2013 5.461 5.502 5.446 5.474 409,379 -0.00(-0.08%)
Sep 23, 2013 5.470 5.488 5.461 5.479 301,170 -0.02(-0.33%)
Sep 20, 2013 5.553 5.553 5.467 5.497 383,732 -0.05(-0.83%)
Sep 19, 2013 5.566 5.566 5.534 5.543 302,165 -0.00(-0.02%)
Sep 18, 2013 5.467 5.545 5.458 5.545 346,369 +0.07(+1.34%)
Sep 17, 2013 5.467 5.494 5.458 5.471 257,132 +0.01(+0.17%)
Sep 16, 2013 5.476 5.485 5.453 5.462 262,993 +0.02(+0.42%)
Sep 13, 2013 5.421 5.450 5.421 5.439 248,108 +0.02(+0.34%)
Sep 12, 2013 5.449 5.453 5.407 5.421 334,481 -0.01(-0.25%)
Sep 11, 2013 5.444 5.444 5.407 5.435 269,110 +0.00(+0.00%)
Sep 10, 2013 5.430 5.476 5.430 5.435 390,106 +0.01(+0.17%)
Sep 09, 2013 5.394 5.426 5.394 5.426 262,908 +0.02(+0.34%)
Sep 06, 2013 5.389 5.417 5.380 5.407 502,643 +0.02(+0.42%)
Sep 05, 2013 5.325 5.385 5.325 5.385 349,399 +0.06(+1.12%)
Sep 04, 2013 5.311 5.343 5.311 5.325 283,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.