Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.74 -0.04 (-0.19%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.493 4.506 4.476 4.497 492,919 +0.00(+0.00%)
Nov 29, 2012 4.527 4.548 4.497 4.497 649,485 -0.02(-0.37%)
Nov 28, 2012 4.497 4.522 4.476 4.514 376,703 +0.00(+0.09%)
Nov 27, 2012 4.489 4.510 4.484 4.510 411,141 +0.03(+0.57%)
Nov 26, 2012 4.484 4.497 4.467 4.484 332,797 -0.01(-0.19%)
Nov 23, 2012 4.451 4.493 4.451 4.493 161,607 +0.05(+1.14%)
Nov 21, 2012 4.463 4.472 4.438 4.442 554,346 -0.00(-0.10%)
Nov 20, 2012 4.425 4.455 4.415 4.446 314,475 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.367 4.414 325,842 +0.10(+2.43%)
Nov 16, 2012 4.221 4.317 4.216 4.309 494,739 +0.08(+1.99%)
Nov 15, 2012 4.325 4.325 4.187 4.225 1,328,586 -0.09(-2.14%)
Nov 14, 2012 4.447 4.448 4.317 4.317 684,596 -0.12(-2.74%)
Nov 13, 2012 4.439 4.481 4.438 4.439 544,068 -0.03(-0.56%)
Nov 12, 2012 4.443 4.476 4.426 4.464 576,627 +0.02(+0.47%)
Nov 09, 2012 4.447 4.472 4.430 4.443 371,375 -0.01(-0.19%)
Nov 08, 2012 4.493 4.518 4.447 4.451 327,431 -0.05(-1.12%)
Nov 07, 2012 4.552 4.552 4.481 4.502 603,914 -0.08(-1.74%)
Nov 06, 2012 4.560 4.590 4.560 4.581 300,201 +0.03(+0.55%)
Nov 05, 2012 4.548 4.565 4.518 4.556 399,420 -0.00(-0.09%)
Nov 02, 2012 4.611 4.611 4.548 4.560 334,315 -0.02(-0.46%)
Nov 01, 2012 4.581 4.615 4.573 4.581 517,734 +0.01(+0.28%)
Oct 31, 2012 4.569 4.586 4.556 4.569 861,734 +0.03(+0.65%)
Oct 26, 2012 4.527 4.539 4.539 4.539 1,037,332 +0.01(+0.19%)
Oct 25, 2012 4.531 4.552 4.506 4.531 260,760 +0.02(+0.37%)
Oct 24, 2012 4.527 4.539 4.510 4.514 184,348 -0.00(-0.09%)
Oct 23, 2012 4.548 4.548 4.502 4.518 542,349 -0.07(-1.49%)
Oct 19, 2012 4.645 4.653 4.566 4.587 414,421 -0.07(-1.52%)
Oct 18, 2012 4.666 4.682 4.649 4.657 286,218 -0.02(-0.53%)
Oct 17, 2012 4.678 4.691 4.670 4.682 479,197 +0.01(+0.27%)
Oct 16, 2012 4.637 4.670 4.637 4.670 537,939 +0.04(+0.90%)
Oct 15, 2012 4.603 4.628 4.599 4.628 426,471 +0.03(+0.63%)
Oct 12, 2012 4.628 4.631 4.595 4.599 361,570 -0.02(-0.54%)
Oct 11, 2012 4.632 4.641 4.620 4.624 506,385 +0.00(+0.09%)
Oct 10, 2012 4.649 4.649 4.612 4.620 331,868 -0.02(-0.45%)
Oct 09, 2012 4.657 4.670 4.624 4.641 382,627 -0.03(-0.58%)
Oct 08, 2012 4.662 4.678 4.645 4.668 344,072 -0.00(-0.05%)
Oct 05, 2012 4.678 4.699 4.666 4.670 555,469 -0.00(-0.09%)
Oct 04, 2012 4.657 4.678 4.657 4.674 301,444 +0.02(+0.45%)
Oct 03, 2012 4.632 4.666 4.620 4.653 400,726 +0.02(+0.54%)
Oct 02, 2012 4.666 4.666 4.616 4.628 346,383 -0.00(-0.09%)
Oct 01, 2012 4.637 4.670 4.620 4.632 346,705 +0.02(+0.45%)
Sep 28, 2012 4.620 4.637 4.599 4.612 387,363 -0.01(-0.27%)
Sep 27, 2012 4.582 4.632 4.582 4.624 369,943 +0.05(+1.09%)
Sep 26, 2012 4.607 4.616 4.574 4.574 407,473 -0.04(-0.81%)
Sep 25, 2012 4.645 4.657 4.603 4.612 477,267 -0.02(-0.45%)
Sep 24, 2012 4.628 4.641 4.616 4.632 329,302 -0.01(-0.18%)
Sep 21, 2012 4.653 4.657 4.633 4.641 255,858 +0.00(+0.00%)
Sep 20, 2012 4.620 4.641 4.607 4.641 420,930 +0.01(+0.27%)
Sep 19, 2012 4.653 4.657 4.628 4.628 448,051 -0.01(-0.20%)
Sep 18, 2012 4.609 4.642 4.609 4.638 378,454 +0.02(+0.45%)
Sep 17, 2012 4.638 4.642 4.605 4.617 517,123 -0.02(-0.45%)
Sep 14, 2012 4.621 4.666 4.614 4.638 606,518 +0.03(+0.72%)
Sep 13, 2012 4.572 4.609 4.563 4.605 635,780 +0.04(+0.90%)
Sep 12, 2012 4.567 4.572 4.543 4.563 489,617 +0.00(+0.00%)
Sep 11, 2012 4.526 4.563 4.526 4.563 299,547 +0.03(+0.73%)
Sep 10, 2012 4.534 4.547 4.522 4.530 303,099 -0.01(-0.27%)
Sep 07, 2012 4.547 4.551 4.538 4.543 286,310 -0.00(-0.09%)
Sep 06, 2012 4.522 4.547 4.522 4.547 409,699 +0.04(+0.82%)
Sep 05, 2012 4.501 4.522 4.501 4.510 322,665 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.