Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.581	4.595	4.553	4.560	374,155	-0.03(-0.61%)
Nov 29, 2010	4.570	4.598	4.539	4.588	383,423	+0.01(+0.15%)
Nov 26, 2010	4.577	4.602	4.556	4.581	100,090	-0.01(-0.23%)
Nov 24, 2010	4.553	4.591	4.591	4.591	430,250	+0.05(+1.15%)
Nov 23, 2010	4.494	4.543	4.494	4.539	382,888	-0.00(-0.08%)
Nov 22, 2010	4.546	4.546	4.494	4.543	463,214	-0.00(-0.08%)
Nov 19, 2010	4.563	4.567	4.518	4.546	293,782	-0.02(-0.53%)
Nov 18, 2010	4.543	4.570	4.522	4.570	355,346	+0.08(+1.69%)
Nov 17, 2010	4.477	4.519	4.477	4.495	332,220	+0.02(+0.38%)
Nov 16, 2010	4.515	4.532	4.443	4.477	686,303	-0.06(-1.29%)
Nov 15, 2010	4.529	4.577	4.529	4.536	269,760	+0.01(+0.23%)
Nov 12, 2010	4.574	4.577	4.512	4.526	354,960	-0.06(-1.28%)
Nov 11, 2010	4.550	4.584	4.532	4.584	305,949	+0.01(+0.23%)
Nov 10, 2010	4.581	4.581	4.539	4.574	360,752	-0.02(-0.38%)
Nov 09, 2010	4.639	4.643	4.563	4.591	514,103	-0.04(-0.97%)
Nov 08, 2010	4.619	4.650	4.612	4.636	346,456	-0.02(-0.37%)
Nov 05, 2010	4.629	4.653	4.619	4.653	374,323	+0.00(+0.07%)
Nov 04, 2010	4.563	4.650	4.563	4.650	573,209	+0.10(+2.27%)
Nov 03, 2010	4.543	4.546	4.512	4.546	305,932	+0.01(+0.15%)
Nov 02, 2010	4.543	4.546	4.529	4.539	210,993	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices