Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.66 +0.19 (+0.98%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.398 4.398 4.335 4.386 535,965 +0.02(+0.43%)
Nov 27, 2009 4.241 4.367 4.222 4.367 188,715 +0.05(+1.09%)
Nov 25, 2009 4.348 4.367 4.310 4.320 333,718 -0.01(-0.22%)
Nov 24, 2009 4.257 4.329 4.244 4.329 484,859 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.241 431,610 +0.05(+1.28%)
Nov 20, 2009 4.172 4.194 4.163 4.188 395,765 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.175 4.194 551,101 -0.13(-2.91%)
Nov 18, 2009 4.335 4.354 4.317 4.320 463,204 -0.01(-0.29%)
Nov 17, 2009 4.335 4.361 4.320 4.332 375,747 +0.00(+0.00%)
Nov 16, 2009 4.361 4.376 4.314 4.332 592,251 +0.04(+1.03%)
Nov 13, 2009 4.315 4.335 4.288 4.288 404,487 -0.02(-0.44%)
Nov 12, 2009 4.301 4.329 4.273 4.307 419,186 +0.03(+0.59%)
Nov 11, 2009 4.288 4.304 4.257 4.282 467,161 +0.01(+0.31%)
Nov 10, 2009 4.288 4.311 4.254 4.269 481,981 -0.05(-1.11%)
Nov 09, 2009 4.285 4.348 4.285 4.317 548,592 +0.03(+0.73%)
Nov 06, 2009 4.226 4.285 4.219 4.285 321,734 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.213 4.251 308,038 +0.05(+1.20%)
Nov 04, 2009 4.194 4.260 4.194 4.200 448,779 +0.03(+0.60%)
Nov 03, 2009 4.147 4.181 4.131 4.175 394,120 +0.02(+0.38%)
Nov 02, 2009 4.103 4.175 4.075 4.160 536,554 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.053 4.075 560,898 -0.11(-2.70%)
Oct 29, 2009 4.210 4.210 4.134 4.188 609,564 +0.08(+2.07%)
Oct 28, 2009 4.257 4.266 4.100 4.103 629,512 -0.16(-3.69%)
Oct 27, 2009 4.200 4.273 4.178 4.260 504,523 +0.06(+1.42%)
Oct 26, 2009 4.232 4.266 4.194 4.200 380,936 -0.01(-0.15%)
Oct 23, 2009 4.229 4.232 4.204 4.207 507,232 -0.08(-1.76%)
Oct 22, 2009 4.266 4.313 4.254 4.282 382,247 +0.03(+0.66%)
Oct 21, 2009 4.332 4.364 4.254 4.254 522,692 -0.12(-2.80%)
Oct 20, 2009 4.339 4.389 4.339 4.376 520,346 +0.03(+0.65%)
Oct 19, 2009 4.301 4.351 4.301 4.348 444,657 +0.06(+1.32%)
Oct 16, 2009 4.235 4.310 4.228 4.292 512,844 +0.04(+1.04%)
Oct 15, 2009 4.251 4.298 4.216 4.248 485,406 -0.01(-0.22%)
Oct 14, 2009 4.301 4.335 4.213 4.257 504,762 -0.02(-0.37%)
Oct 13, 2009 4.304 4.304 4.241 4.273 396,583 -0.03(-0.58%)
Oct 12, 2009 4.266 4.320 4.241 4.298 422,567 +0.09(+2.06%)
Oct 09, 2009 4.156 4.219 4.147 4.211 367,338 +0.03(+0.78%)
Oct 08, 2009 4.194 4.207 4.166 4.178 424,804 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.153 4.172 377,056 -0.02(-0.45%)
Oct 06, 2009 4.160 4.191 4.131 4.191 557,028 +0.04(+1.06%)
Oct 05, 2009 4.100 4.172 4.088 4.147 651,650 +0.08(+1.93%)
Oct 02, 2009 4.128 4.128 3.845 4.068 2,057,841 -0.06(-1.52%)
Oct 01, 2009 4.131 4.194 4.119 4.131 645,373 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.156 572,551 +0.01(+0.23%)
Sep 29, 2009 4.138 4.166 4.106 4.147 602,612 -0.02(-0.47%)
Sep 28, 2009 4.244 4.244 4.122 4.167 560,322 +0.04(+1.01%)
Sep 25, 2009 4.109 4.163 4.100 4.125 613,530 +0.00(+0.00%)
Sep 24, 2009 4.175 4.203 4.109 4.125 845,751 -0.04(-0.98%)
Sep 23, 2009 4.229 4.235 4.131 4.166 1,002,328 -0.01(-0.23%)
Sep 22, 2009 4.370 4.379 4.131 4.175 1,166,480 -0.19(-4.25%)
Sep 21, 2009 4.436 4.445 4.345 4.361 640,760 -0.16(-3.48%)
Sep 18, 2009 4.477 4.527 4.433 4.518 535,574 +0.05(+1.05%)
Sep 17, 2009 4.452 4.518 4.442 4.471 452,207 +0.13(+2.97%)
Sep 16, 2009 4.313 4.475 4.298 4.342 671,846 +0.04(+0.95%)
Sep 15, 2009 4.204 4.307 4.204 4.301 403,424 +0.10(+2.47%)
Sep 14, 2009 4.197 4.213 4.163 4.197 428,070 -0.03(-0.74%)
Sep 11, 2009 4.257 4.304 4.226 4.229 602,860 -0.04(-1.00%)
Sep 10, 2009 4.266 4.279 4.235 4.271 433,402 -0.00(-0.03%)
Sep 09, 2009 4.235 4.285 4.213 4.273 408,704 +0.06(+1.49%)
Sep 08, 2009 4.109 4.222 4.109 4.210 363,098 +0.13(+3.16%)
Sep 04, 2009 4.068 4.116 4.065 4.081 250,734 +0.00(+0.08%)
Sep 03, 2009 4.012 4.084 4.012 4.078 288,621 +0.04(+0.93%)
Sep 02, 2009 4.021 4.072 4.021 4.040 368,757 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.