Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.296 3.444 3.291 3.428 191,743 +0.22(+6.96%)
Nov 26, 2008 3.004 3.205 2.954 3.205 459,648 +0.22(+7.26%)
Nov 25, 2008 2.932 3.004 2.925 2.988 413,083 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.929 491,278 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,749 -0.07(-2.69%)
Nov 20, 2008 2.831 2.891 2.671 2.687 1,089,628 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.998 2.998 503,256 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.218 423,979 -0.07(-2.01%)
Nov 17, 2008 3.343 3.381 3.237 3.284 545,369 -0.14(-4.04%)
Nov 14, 2008 3.463 3.516 3.384 3.422 648,629 -0.16(-4.47%)
Nov 13, 2008 3.425 3.595 3.353 3.582 478,765 +0.08(+2.43%)
Nov 12, 2008 3.614 3.642 3.488 3.497 416,125 -0.16(-4.38%)
Nov 11, 2008 3.720 3.752 3.614 3.658 485,788 -0.15(-3.88%)
Nov 10, 2008 3.940 3.991 3.692 3.805 406,078 +0.02(+0.50%)
Nov 07, 2008 3.746 3.874 3.724 3.786 476,340 +0.03(+0.75%)
Nov 06, 2008 3.928 3.928 3.755 3.758 573,782 -0.18(-4.63%)
Nov 05, 2008 4.393 4.393 3.928 3.940 869,880 -0.15(-3.69%)
Nov 04, 2008 4.006 4.148 3.940 4.091 911,337 +0.17(+4.24%)
Nov 03, 2008 3.626 3.959 3.626 3.925 1,496,054 +0.30(+8.23%)
Oct 31, 2008 3.601 3.676 3.507 3.626 448,350 +0.11(+3.04%)
Oct 30, 2008 3.466 3.519 3.444 3.519 292,158 +0.13(+3.70%)
Oct 29, 2008 3.312 3.453 3.293 3.394 531,294 +0.11(+3.45%)
Oct 28, 2008 3.205 3.281 3.095 3.281 505,694 +0.14(+4.40%)
Oct 27, 2008 3.158 3.328 3.142 3.142 397,578 -0.14(-4.12%)
Oct 24, 2008 3.268 3.353 3.215 3.277 604,234 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.331 3.438 468,511 -0.04(-1.26%)
Oct 22, 2008 3.692 3.692 3.431 3.482 495,695 -0.22(-5.86%)
Oct 21, 2008 3.708 3.746 3.664 3.698 591,995 -0.01(-0.17%)
Oct 20, 2008 3.604 3.724 3.604 3.705 631,565 +0.18(+5.08%)
Oct 17, 2008 3.425 3.619 3.284 3.526 635,613 +0.13(+3.89%)
Oct 16, 2008 3.381 3.413 3.070 3.394 718,419 +0.02(+0.65%)
Oct 15, 2008 3.453 3.465 3.362 3.372 517,819 -0.22(-6.23%)
Oct 14, 2008 3.947 3.947 3.507 3.596 964,203 +0.23(+6.94%)
Oct 13, 2008 3.139 5.644 3.111 3.362 1,033,707 +0.54(+19.15%)
Oct 10, 2008 2.203 2.828 1.976 2.822 1,910,019 -0.13(-4.37%)
Oct 09, 2008 3.193 3.271 2.945 2.951 1,012,442 -0.33(-10.06%)
Oct 08, 2008 3.299 3.315 2.880 3.281 1,467,810 -0.15(-4.39%)
Oct 07, 2008 3.925 3.928 3.303 3.431 1,005,505 -0.23(-6.27%)
Oct 06, 2008 4.098 4.145 3.513 3.661 1,393,059 -0.63(-14.71%)
Oct 03, 2008 4.280 4.383 4.280 4.292 330,509 -0.00(-0.07%)
Oct 02, 2008 4.399 4.399 4.289 4.295 447,682 -0.16(-3.66%)
Oct 01, 2008 4.415 4.487 4.333 4.459 400,681 +0.07(+1.57%)
Sep 30, 2008 4.478 4.478 4.305 4.390 461,494 -0.01(-0.21%)
Sep 29, 2008 4.440 4.453 4.273 4.399 585,993 -0.06(-1.41%)
Sep 26, 2008 4.280 4.487 4.280 4.462 0 +0.01(+0.18%)
Sep 25, 2008 4.311 4.465 4.311 4.454 715,676 +0.16(+3.73%)
Sep 24, 2008 4.223 4.396 4.123 4.294 1,666,014 +0.25(+6.26%)
Sep 23, 2008 4.123 4.179 4.032 4.041 553,297 -0.16(-3.74%)
Sep 22, 2008 4.418 4.431 4.195 4.198 567,318 -0.22(-4.91%)
Sep 19, 2008 4.355 4.509 4.261 4.415 0 +0.31(+7.56%)
Sep 18, 2008 3.931 4.186 3.758 4.104 1,258,700 +0.02(+0.55%)
Sep 17, 2008 4.273 4.314 4.069 4.082 1,290,146 -0.20(-4.70%)
Sep 16, 2008 4.431 4.456 4.028 4.283 1,233,683 -0.30(-6.64%)
Sep 15, 2008 4.638 4.663 4.487 4.588 438,214 -0.17(-3.63%)
Sep 12, 2008 4.704 4.783 4.704 4.761 227,462 +0.01(+0.20%)
Sep 11, 2008 4.713 4.836 4.673 4.751 484,207 -0.02(-0.40%)
Sep 10, 2008 4.855 4.874 4.757 4.770 530,803 -0.09(-1.94%)
Sep 09, 2008 4.984 5.015 4.864 4.864 425,809 -0.16(-3.17%)
Sep 08, 2008 5.050 5.081 4.990 5.023 183,825 +0.06(+1.24%)
Sep 05, 2008 4.933 4.977 4.886 4.962 0 +0.00(+0.00%)
Sep 04, 2008 5.068 5.070 4.955 4.962 358,813 -0.15(-2.89%)
Sep 03, 2008 5.103 5.119 5.065 5.109 276,662 -0.01(-0.14%)
Sep 02, 2008 5.081 5.163 5.081 5.117 481,396 +0.05(+0.90%)
Aug 29, 2008 5.090 5.112 5.065 5.071 225,263 -0.04(-0.69%)
Aug 28, 2008 5.043 5.106 5.040 5.106 363,269 +0.08(+1.50%)
Aug 27, 2008 5.062 5.078 5.028 5.031 345,845 -0.04(-0.81%)
Aug 26, 2008 5.078 5.106 5.056 5.072 262,765 +0.00(+0.04%)
Aug 25, 2008 5.122 5.134 5.056 5.070 267,605 -0.09(-1.81%)
Aug 22, 2008 5.138 5.172 5.122 5.163 249,023 +0.04(+0.74%)
Aug 21, 2008 5.153 5.153 5.122 5.125 186,852 -0.03(-0.67%)
Aug 20, 2008 5.109 5.163 5.080 5.160 348,324 -0.04(-0.73%)
Aug 19, 2008 5.656 5.656 5.160 5.197 369,576 -0.01(-0.24%)
Aug 18, 2008 5.235 5.276 5.197 5.210 547,107 +0.00(+0.04%)
Aug 15, 2008 5.207 5.232 5.191 5.208 0 -0.01(-0.16%)
Aug 14, 2008 5.100 5.235 5.090 5.216 517,921 +0.10(+1.97%)
Aug 13, 2008 5.144 5.150 5.087 5.116 207,334 -0.01(-0.25%)
Aug 12, 2008 5.147 5.188 5.128 5.128 235,348 -0.04(-0.79%)
Aug 11, 2008 5.147 5.204 5.122 5.169 218,644 +0.03(+0.49%)
Aug 08, 2008 5.021 5.150 5.021 5.144 282,954 +0.12(+2.44%)
Aug 07, 2008 5.053 5.090 5.021 5.021 291,082 -0.08(-1.66%)
Aug 06, 2008 5.138 5.150 5.090 5.106 218,186 -0.03(-0.61%)
Aug 05, 2008 5.059 5.138 5.059 5.138 314,272 +0.08(+1.68%)
Aug 04, 2008 5.087 5.088 5.037 5.053 321,741 -0.04(-0.80%)
Aug 01, 2008 5.046 5.100 5.015 5.094 310,491 +0.05(+1.00%)
Jul 31, 2008 5.094 5.122 5.043 5.043 376,647 -0.07(-1.29%)
Jul 30, 2008 4.996 5.109 4.996 5.109 304,228 +0.12(+2.39%)
Jul 29, 2008 4.990 4.996 4.893 4.990 301,838 +0.10(+2.06%)
Jul 28, 2008 4.996 5.009 4.880 4.889 356,939 -0.11(-2.14%)
Jul 25, 2008 5.059 5.059 4.981 4.996 321,624 -0.03(-0.62%)
Jul 24, 2008 5.084 5.106 5.021 5.028 239,377 -0.06(-1.11%)
Jul 23, 2008 5.090 5.122 5.065 5.084 350,412 +0.06(+1.13%)
Jul 22, 2008 4.981 5.037 4.946 5.028 319,466 +0.00(+0.00%)
Jul 21, 2008 5.031 5.034 4.990 5.028 551,219 +0.06(+1.20%)
Jul 18, 2008 4.940 4.984 4.902 4.968 368,866 +0.04(+0.83%)
Jul 17, 2008 4.839 4.937 4.808 4.927 458,136 +0.10(+2.02%)
Jul 16, 2008 4.581 4.839 4.575 4.830 499,269 +0.23(+5.06%)
Jul 15, 2008 4.673 4.682 4.434 4.597 1,290,267 -0.14(-2.98%)
Jul 14, 2008 4.933 4.943 4.735 4.739 593,576 -0.16(-3.21%)
Jul 11, 2008 4.965 4.965 4.871 4.896 280,570 -0.07(-1.39%)
Jul 10, 2008 4.958 4.981 4.918 4.965 378,433 -0.01(-0.11%)
Jul 09, 2008 5.043 5.058 4.962 4.970 293,450 -0.05(-1.02%)
Jul 08, 2008 4.981 5.024 4.946 5.021 542,954 +0.04(+0.76%)
Jul 07, 2008 5.185 5.232 4.902 4.984 584,433 -0.21(-4.00%)
Jul 04, 2008 5.263 5.271 5.191 5.191 174,007 +0.00(+0.00%)
Jul 03, 2008 5.263 5.271 5.191 5.191 174,007 -0.08(-1.43%)
Jul 02, 2008 5.301 5.364 5.266 5.266 214,628 -0.07(-1.24%)
Jul 01, 2008 5.389 5.389 5.263 5.332 500,217 -0.06(-1.11%)
Jun 30, 2008 5.452 5.455 5.389 5.392 264,900 -0.01(-0.23%)
Jun 27, 2008 5.395 5.442 5.351 5.405 306,946 +0.02(+0.29%)
Jun 26, 2008 5.430 5.446 5.389 5.389 209,364 -0.08(-1.55%)
Jun 25, 2008 5.402 5.540 5.402 5.474 363,291 +0.07(+1.28%)
Jun 24, 2008 5.439 5.468 5.376 5.405 477,383 -0.10(-1.78%)
Jun 23, 2008 5.631 5.640 5.499 5.502 311,675 -0.10(-1.73%)
Jun 20, 2008 5.703 5.703 5.584 5.600 167,970 -0.08(-1.44%)
Jun 19, 2008 5.750 5.750 5.672 5.681 345,091 -0.06(-1.09%)
Jun 18, 2008 5.785 5.785 5.710 5.744 179,923 -0.03(-0.49%)
Jun 17, 2008 5.776 5.794 5.738 5.772 233,181 +0.03(+0.55%)
Jun 16, 2008 5.656 5.757 5.656 5.741 221,323 +0.09(+1.56%)
Jun 13, 2008 5.650 5.694 5.632 5.653 197,615 +0.04(+0.67%)
Jun 12, 2008 5.634 5.673 5.596 5.615 235,288 -0.00(-0.06%)
Jun 11, 2008 5.672 5.691 5.618 5.618 276,532 -0.07(-1.27%)
Jun 10, 2008 5.691 5.731 5.678 5.691 290,442 -0.05(-0.82%)
Jun 09, 2008 5.738 5.763 5.719 5.738 272,153 +0.01(+0.16%)
Jun 06, 2008 5.829 5.841 5.728 5.728 499,600 -0.12(-2.09%)
Jun 05, 2008 5.892 5.923 5.823 5.851 573,992 -0.01(-0.11%)
Jun 04, 2008 5.867 5.889 5.819 5.857 359,176 -0.02(-0.27%)
Jun 03, 2008 5.892 5.926 5.851 5.873 366,690 -0.02(-0.37%)
Jun 02, 2008 5.973 5.973 5.848 5.895 671,966 -0.02(-0.32%)
May 30, 2008 5.753 5.929 5.742 5.914 526,307 +0.17(+2.90%)
May 29, 2008 5.722 5.807 5.722 5.747 317,703 +0.01(+0.11%)
May 28, 2008 5.722 5.741 5.703 5.741 151,912 +0.03(+0.50%)
May 27, 2008 5.703 5.745 5.691 5.713 329,742 +0.02(+0.39%)
May 26, 2008 5.669 5.710 5.637 5.691 0 +0.00(+0.00%)
May 23, 2008 5.669 5.710 5.637 5.691 280,577 +0.01(+0.11%)
May 22, 2008 5.719 5.719 5.650 5.684 312,181 +0.03(+0.50%)
May 21, 2008 5.710 5.750 5.640 5.656 257,218 -0.01(-0.17%)
May 20, 2008 5.675 5.692 5.656 5.666 293,886 -0.03(-0.55%)
May 19, 2008 5.697 5.750 5.691 5.697 235,183 +0.01(+0.22%)
May 16, 2008 5.688 5.688 5.659 5.684 243,492 +0.01(+0.17%)
May 15, 2008 5.640 5.678 5.631 5.675 155,696 +0.04(+0.73%)
May 14, 2008 5.640 5.688 5.631 5.634 277,079 +0.01(+0.11%)
May 13, 2008 5.669 5.669 5.628 5.628 203,741 -0.07(-1.16%)
May 12, 2008 5.656 5.694 5.644 5.694 263,936 +0.05(+0.83%)
May 09, 2008 5.637 5.659 5.606 5.647 149,213 -0.01(-0.11%)
May 08, 2008 5.593 5.656 5.578 5.653 198,646 +0.08(+1.41%)
May 07, 2008 5.612 5.672 5.574 5.574 265,709 -0.04(-0.73%)
May 06, 2008 5.637 5.637 5.603 5.615 246,484 -0.03(-0.52%)
May 05, 2008 5.628 5.653 5.603 5.645 248,266 +0.01(+0.25%)
May 02, 2008 5.644 5.681 5.609 5.631 360,487 +0.00(+0.00%)
May 01, 2008 5.584 5.650 5.581 5.631 247,502 +0.05(+0.96%)
Apr 30, 2008 5.615 5.622 5.549 5.578 291,295 +0.01(+0.11%)
Apr 29, 2008 5.590 5.590 5.537 5.571 275,526 +0.02(+0.34%)
Apr 28, 2008 5.559 5.596 5.549 5.552 246,398 +0.01(+0.17%)
Apr 25, 2008 5.584 5.593 5.521 5.543 366,333 -0.01(-0.11%)
Apr 24, 2008 5.587 5.609 5.535 5.549 322,702 -0.03(-0.56%)
Apr 23, 2008 5.496 5.590 5.480 5.581 242,041 +0.11(+2.07%)
Apr 22, 2008 5.505 5.540 5.452 5.468 215,703 -0.04(-0.74%)
Apr 21, 2008 5.546 5.559 5.477 5.508 255,398 -0.05(-0.90%)
Apr 18, 2008 5.486 5.559 5.461 5.559 361,286 +0.11(+1.96%)
Apr 17, 2008 5.436 5.480 5.436 5.452 298,809 -0.03(-0.46%)
Apr 16, 2008 5.411 5.477 5.402 5.477 210,723 +0.09(+1.75%)
Apr 15, 2008 5.373 5.392 5.336 5.383 208,836 +0.03(+0.47%)
Apr 14, 2008 5.342 5.383 5.339 5.358 148,936 +0.02(+0.29%)
Apr 11, 2008 5.345 5.389 5.332 5.342 271,905 -0.04(-0.76%)
Apr 10, 2008 5.380 5.420 5.364 5.383 124,480 +0.00(+0.00%)
Apr 09, 2008 5.455 5.462 5.373 5.383 206,538 -0.07(-1.27%)
Apr 08, 2008 5.477 5.505 5.452 5.452 244,428 -0.07(-1.25%)
Apr 07, 2008 5.502 5.546 5.499 5.521 165,167 +0.04(+0.69%)
Apr 04, 2008 5.468 5.502 5.439 5.483 277,792 +0.04(+0.81%)
Apr 03, 2008 5.493 5.493 5.439 5.439 179,487 -0.05(-0.97%)
Apr 02, 2008 5.439 5.493 5.439 5.493 165,523 +0.04(+0.69%)
Apr 01, 2008 5.389 5.461 5.389 5.455 209,720 +0.10(+1.82%)
Mar 31, 2008 5.427 5.427 5.332 5.358 267,220 -0.01(-0.12%)
Mar 28, 2008 5.468 5.480 5.354 5.364 284,004 -0.06(-1.04%)
Mar 27, 2008 5.452 5.483 5.417 5.420 231,622 -0.03(-0.46%)
Mar 26, 2008 5.788 5.788 5.424 5.446 254,322 -0.02(-0.29%)
Mar 25, 2008 5.483 5.496 5.414 5.461 239,953 -0.01(-0.11%)
Mar 24, 2008 5.345 5.468 5.345 5.468 259,684 +0.18(+3.33%)
Mar 21, 2008 5.200 5.358 5.200 5.292 241,258 +0.00(+0.00%)
Mar 20, 2008 5.200 5.358 5.200 5.292 241,258 +0.07(+1.38%)
Mar 19, 2008 5.222 5.285 5.210 5.219 268,506 -0.07(-1.37%)
Mar 18, 2008 5.119 5.304 5.119 5.292 253,001 +0.20(+3.89%)
Mar 17, 2008 5.185 5.226 5.046 5.094 376,278 -0.22(-4.08%)
Mar 14, 2008 5.285 5.358 5.248 5.310 340,285 +0.01(+0.24%)
Mar 13, 2008 5.166 5.329 5.141 5.298 381,933 +0.08(+1.63%)
Mar 12, 2008 5.273 5.317 5.213 5.213 237,089 -0.05(-0.90%)
Mar 11, 2008 5.178 5.273 5.169 5.260 415,622 +0.12(+2.39%)
Mar 10, 2008 5.310 5.310 5.103 5.138 589,204 -0.18(-3.37%)
Mar 07, 2008 5.342 5.405 5.288 5.317 362,998 -0.03(-0.47%)
Mar 06, 2008 5.468 5.483 5.342 5.342 319,991 -0.13(-2.36%)
Mar 05, 2008 5.468 5.546 5.468 5.471 223,478 +0.00(+0.06%)
Mar 04, 2008 5.502 5.518 5.464 5.468 286,993 -0.07(-1.29%)
Mar 03, 2008 5.559 5.578 5.521 5.539 238,410 -0.07(-1.19%)
Feb 29, 2008 5.653 5.653 5.552 5.606 229,572 -0.05(-0.83%)
Feb 28, 2008 5.684 5.688 5.628 5.653 260,321 -0.02(-0.39%)
Feb 27, 2008 5.716 5.750 5.656 5.675 235,339 -0.08(-1.31%)
Feb 26, 2008 5.763 5.823 5.719 5.750 366,215 +0.02(+0.33%)
Feb 25, 2008 5.644 5.735 5.596 5.731 404,484 +0.09(+1.56%)
Feb 22, 2008 5.672 5.688 5.593 5.644 274,339 +0.02(+0.34%)
Feb 21, 2008 5.618 5.684 5.578 5.625 203,200 -0.00(-0.06%)
Feb 20, 2008 5.505 5.656 5.471 5.628 167,674 +0.02(+0.34%)
Feb 19, 2008 5.568 5.612 5.562 5.609 384,075 +0.04(+0.80%)
Feb 18, 2008 5.562 5.565 5.499 5.564 0 +0.00(+0.00%)
Feb 15, 2008 5.562 5.565 5.499 5.564 337,653 -0.04(-0.79%)
Feb 14, 2008 5.801 5.806 5.609 5.609 333,834 -0.20(-3.41%)
Feb 13, 2008 5.829 5.854 5.801 5.807 220,222 +0.01(+0.11%)
Feb 12, 2008 5.801 5.835 5.796 5.801 199,537 +0.03(+0.60%)
Feb 11, 2008 5.741 5.766 5.691 5.766 255,522 +0.03(+0.44%)
Feb 08, 2008 5.656 5.750 5.640 5.741 360,061 +0.09(+1.61%)
Feb 07, 2008 5.562 5.656 5.552 5.650 290,633 +0.07(+1.30%)
Feb 06, 2008 5.662 5.797 5.562 5.578 425,672 -0.09(-1.55%)
Feb 05, 2008 5.766 5.782 5.649 5.666 362,476 -0.17(-2.86%)
Feb 04, 2008 5.873 5.873 5.819 5.832 197,945 -0.01(-0.22%)
Feb 01, 2008 5.747 5.882 5.747 5.845 511,088 +0.07(+1.25%)
Jan 31, 2008 5.716 5.782 5.640 5.772 397,868 +0.08(+1.43%)
Jan 30, 2008 5.747 5.813 5.678 5.691 398,899 -0.01(-0.22%)
Jan 29, 2008 5.731 5.769 5.684 5.703 436,722 +0.04(+0.74%)
Jan 28, 2008 5.600 5.697 5.565 5.661 345,928 +0.08(+1.50%)
Jan 25, 2008 5.713 5.735 5.562 5.578 431,853 -0.06(-1.00%)
Jan 24, 2008 5.358 5.647 5.358 5.634 730,169 +0.30(+5.53%)
Jan 23, 2008 5.175 5.339 5.116 5.339 443,163 +0.15(+2.97%)
Jan 22, 2008 5.100 5.197 5.040 5.185 694,761 -0.22(-4.07%)
Jan 21, 2008 5.593 5.625 5.376 5.405 0 +0.00(+0.00%)
Jan 18, 2008 5.593 5.625 5.376 5.405 507,594 -0.17(-3.10%)
Jan 17, 2008 5.713 5.725 5.540 5.578 549,920 -0.13(-2.31%)
Jan 16, 2008 5.710 5.725 5.666 5.710 310,628 -0.02(-0.38%)
Jan 15, 2008 5.725 5.731 5.656 5.731 364,242 -0.03(-0.60%)
Jan 14, 2008 5.728 5.769 5.666 5.766 492,319 +0.13(+2.34%)
Jan 11, 2008 5.596 5.672 5.596 5.634 259,048 -0.04(-0.77%)
Jan 10, 2008 5.574 5.678 5.546 5.678 288,008 +0.11(+2.03%)
Jan 09, 2008 5.559 5.568 5.499 5.565 373,535 +0.04(+0.74%)
Jan 08, 2008 5.515 5.596 5.515 5.524 325,242 +0.00(+0.00%)
Jan 07, 2008 5.713 5.719 5.505 5.524 452,888 -0.14(-2.50%)
Jan 04, 2008 5.694 5.706 5.625 5.666 442,355 -0.05(-0.88%)
Jan 03, 2008 5.631 5.725 5.608 5.716 295,318 +0.12(+2.08%)
Jan 02, 2008 5.615 5.640 5.534 5.600 407,030 +0.02(+0.39%)
Jan 01, 2008 5.615 5.622 5.549 5.578 844,545 +0.00(+0.00%)
Dec 31, 2007 5.615 5.622 5.549 5.578 844,545 +0.01(+0.23%)
Dec 28, 2007 5.606 5.666 5.565 5.565 830,927 -0.04(-0.78%)
Dec 27, 2007 5.625 5.647 5.593 5.609 541,009 -0.05(-0.83%)
Dec 26, 2007 5.565 5.669 5.562 5.656 763,460 +0.07(+1.18%)
Dec 24, 2007 5.515 5.590 5.496 5.590 437,263 +0.14(+2.54%)
Dec 21, 2007 5.452 5.505 5.424 5.452 791,147 +0.02(+0.29%)
Dec 20, 2007 5.452 5.455 5.376 5.436 748,503 -0.00(-0.06%)
Dec 19, 2007 5.518 5.524 5.424 5.439 602,112 -0.03(-0.57%)
Dec 18, 2007 5.518 5.543 5.430 5.471 534,963 -0.02(-0.29%)
Dec 17, 2007 5.556 5.571 5.477 5.486 520,960 -0.08(-1.36%)
Dec 14, 2007 5.490 5.622 5.490 5.562 437,104 -0.02(-0.28%)
Dec 13, 2007 5.578 5.618 5.552 5.578 460,813 -0.01(-0.11%)
Dec 12, 2007 5.710 5.785 5.574 5.584 674,671 -0.06(-1.11%)
Dec 11, 2007 5.801 5.813 5.647 5.647 570,288 -0.11(-1.91%)
Dec 10, 2007 5.753 5.766 5.731 5.757 383,162 +0.03(+0.44%)
Dec 07, 2007 5.766 5.772 5.703 5.731 482,272 -0.00(-0.05%)
Dec 06, 2007 5.684 5.741 5.644 5.735 439,809 +0.11(+1.96%)
Dec 05, 2007 5.603 5.678 5.581 5.625 570,606 +0.08(+1.42%)
Dec 04, 2007 5.502 5.603 5.502 5.546 372,526 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.