Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.296 3.443 3.290 3.428 191,781 +0.22(+6.96%)
Nov 26, 2008 3.003 3.204 2.953 3.204 459,738 +0.22(+7.26%)
Nov 25, 2008 2.931 3.003 2.925 2.988 413,164 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.928 491,374 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,906 -0.07(-2.69%)
Nov 20, 2008 2.831 2.890 2.670 2.686 1,089,842 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.997 2.997 503,355 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.217 424,063 -0.07(-2.01%)
Nov 17, 2008 3.343 3.380 3.236 3.283 545,476 -0.14(-4.04%)
Nov 14, 2008 3.462 3.516 3.384 3.421 648,756 -0.16(-4.47%)
Nov 13, 2008 3.424 3.594 3.352 3.581 478,859 +0.08(+2.43%)
Nov 12, 2008 3.613 3.641 3.487 3.497 416,207 -0.16(-4.38%)
Nov 11, 2008 3.720 3.751 3.613 3.657 485,883 -0.15(-3.88%)
Nov 10, 2008 3.940 3.990 3.691 3.805 406,158 +0.02(+0.50%)
Nov 07, 2008 3.745 3.874 3.723 3.786 476,433 +0.03(+0.75%)
Nov 06, 2008 3.927 3.927 3.754 3.757 573,894 -0.18(-4.63%)
Nov 05, 2008 4.392 4.392 3.927 3.940 870,050 -0.15(-3.69%)
Nov 04, 2008 4.006 4.147 3.940 4.090 911,516 +0.17(+4.24%)
Nov 03, 2008 3.625 3.958 3.625 3.924 1,496,348 +0.30(+8.23%)
Oct 31, 2008 3.600 3.676 3.506 3.625 448,438 +0.11(+3.04%)
Oct 30, 2008 3.465 3.519 3.443 3.519 292,215 +0.13(+3.70%)
Oct 29, 2008 3.311 3.453 3.292 3.393 531,398 +0.11(+3.45%)
Oct 28, 2008 3.204 3.280 3.095 3.280 505,793 +0.14(+4.40%)
Oct 27, 2008 3.157 3.327 3.142 3.142 397,656 -0.14(-4.12%)
Oct 24, 2008 3.267 3.352 3.214 3.277 604,353 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.330 3.437 468,603 -0.04(-1.26%)
Oct 22, 2008 3.691 3.691 3.431 3.481 495,792 -0.22(-5.86%)
Oct 21, 2008 3.707 3.745 3.663 3.698 592,111 -0.01(-0.17%)
Oct 20, 2008 3.603 3.723 3.603 3.704 631,689 +0.18(+5.08%)
Oct 17, 2008 3.424 3.618 3.283 3.525 635,738 +0.13(+3.89%)
Oct 16, 2008 3.380 3.412 3.069 3.393 718,560 +0.02(+0.65%)
Oct 15, 2008 3.453 3.464 3.362 3.371 517,921 -0.22(-6.23%)
Oct 14, 2008 3.946 3.946 3.506 3.595 964,392 +0.23(+6.94%)
Oct 13, 2008 3.139 5.642 3.110 3.362 1,033,910 +0.54(+19.15%)
Oct 10, 2008 2.202 2.827 1.976 2.821 1,910,394 -0.13(-4.37%)
Oct 09, 2008 3.192 3.270 2.944 2.950 1,012,641 -0.33(-10.06%)
Oct 08, 2008 3.299 3.314 2.879 3.280 1,468,098 -0.15(-4.39%)
Oct 07, 2008 3.924 3.927 3.302 3.431 1,005,702 -0.23(-6.27%)
Oct 06, 2008 4.097 4.144 3.512 3.660 1,393,332 -0.63(-14.71%)
Oct 03, 2008 4.279 4.383 4.279 4.292 330,574 -0.00(-0.07%)
Oct 02, 2008 4.398 4.398 4.288 4.295 447,770 -0.16(-3.66%)
Oct 01, 2008 4.414 4.486 4.332 4.458 400,760 +0.07(+1.57%)
Sep 30, 2008 4.477 4.477 4.304 4.389 461,584 -0.01(-0.21%)
Sep 29, 2008 4.439 4.452 4.273 4.398 586,108 -0.06(-1.41%)
Sep 26, 2008 4.279 4.486 4.279 4.461 0 +0.01(+0.18%)
Sep 25, 2008 4.310 4.464 4.310 4.453 715,816 +0.16(+3.73%)
Sep 24, 2008 4.222 4.395 4.122 4.293 1,666,341 +0.25(+6.26%)
Sep 23, 2008 4.122 4.178 4.031 4.040 553,405 -0.16(-3.74%)
Sep 22, 2008 4.417 4.430 4.194 4.197 567,430 -0.22(-4.91%)
Sep 19, 2008 4.354 4.508 4.260 4.414 0 +0.31(+7.56%)
Sep 18, 2008 3.930 4.185 3.757 4.104 1,258,947 +0.02(+0.55%)
Sep 17, 2008 4.273 4.313 4.068 4.081 1,290,399 -0.20(-4.70%)
Sep 16, 2008 4.430 4.455 4.028 4.282 1,233,926 -0.30(-6.64%)
Sep 15, 2008 4.637 4.662 4.486 4.587 438,300 -0.17(-3.63%)
Sep 12, 2008 4.703 4.782 4.703 4.760 227,507 +0.01(+0.20%)
Sep 11, 2008 4.712 4.835 4.672 4.750 484,302 -0.02(-0.40%)
Sep 10, 2008 4.854 4.873 4.756 4.769 530,908 -0.09(-1.94%)
Sep 09, 2008 4.983 5.014 4.863 4.863 425,893 -0.16(-3.17%)
Sep 08, 2008 5.049 5.080 4.989 5.022 183,861 +0.06(+1.25%)
Sep 05, 2008 4.932 4.976 4.885 4.961 0 +0.00(+0.00%)
Sep 04, 2008 5.067 5.069 4.954 4.961 358,884 -0.15(-2.89%)
Sep 03, 2008 5.102 5.118 5.064 5.108 276,717 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.