Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.750 5.750 5.603 5.640 488,818 +0.06(+1.07%)
Nov 29, 2007 5.574 5.606 5.524 5.581 447,179 +0.03(+0.62%)
Nov 28, 2007 5.386 5.577 5.386 5.546 567,901 +0.15(+2.86%)
Nov 27, 2007 5.449 5.449 5.314 5.392 695,067 +0.04(+0.76%)
Nov 26, 2007 5.483 5.483 5.351 5.351 499,320 -0.05(-0.99%)
Nov 23, 2007 5.364 5.499 5.364 5.405 296,922 +0.05(+0.88%)
Nov 21, 2007 5.304 5.395 5.304 5.358 518,573 -0.02(-0.41%)
Nov 20, 2007 5.398 5.452 5.326 5.380 615,955 -0.06(-1.04%)
Nov 19, 2007 5.502 5.515 5.427 5.436 404,010 -0.06(-1.14%)
Nov 16, 2007 5.559 5.559 5.471 5.499 325,878 +0.01(+0.23%)
Nov 15, 2007 5.970 5.970 5.474 5.486 429,841 -0.04(-0.68%)
Nov 14, 2007 5.678 5.678 5.524 5.524 424,660 -0.01(-0.23%)
Nov 13, 2007 5.468 5.546 5.446 5.537 537,827 +0.12(+2.14%)
Nov 12, 2007 5.424 5.484 5.414 5.420 312,436 -0.05(-0.86%)
Nov 09, 2007 5.417 5.518 5.417 5.468 491,497 -0.06(-1.14%)
Nov 08, 2007 5.713 5.713 5.455 5.530 589,859 -0.12(-2.17%)
Nov 07, 2007 5.835 5.835 5.653 5.653 478,443 -0.12(-2.07%)
Nov 06, 2007 5.939 5.939 5.738 5.772 284,033 +0.02(+0.27%)
Nov 05, 2007 5.703 5.810 5.703 5.757 355,793 -0.06(-0.97%)
Nov 02, 2007 5.901 5.901 5.801 5.813 334,471 -0.04(-0.75%)
Nov 01, 2007 5.929 5.933 5.857 5.857 270,504 -0.09(-1.53%)
Oct 31, 2007 5.942 5.964 5.907 5.948 272,096 +0.06(+0.96%)
Oct 30, 2007 5.889 5.914 5.863 5.892 300,419 +0.00(+0.00%)
Oct 29, 2007 5.939 5.961 5.885 5.892 281,006 +0.02(+0.27%)
Oct 26, 2007 5.873 5.907 5.870 5.876 209,402 +0.04(+0.65%)
Oct 25, 2007 5.813 5.841 5.766 5.838 238,044 +0.05(+0.87%)
Oct 24, 2007 5.791 5.832 5.747 5.788 306,147 -0.01(-0.16%)
Oct 23, 2007 5.794 5.848 5.735 5.797 380,298 +0.02(+0.33%)
Oct 22, 2007 5.744 5.813 5.744 5.779 273,369 -0.09(-1.61%)
Oct 19, 2007 5.983 5.983 5.851 5.873 384,435 -0.10(-1.73%)
Oct 18, 2007 5.980 5.986 5.958 5.977 220,859 -0.01(-0.16%)
Oct 17, 2007 6.033 6.046 5.955 5.986 238,680 +0.01(+0.21%)
Oct 16, 2007 5.977 6.002 5.970 5.973 238,203 -0.02(-0.31%)
Oct 15, 2007 6.033 6.047 5.973 5.992 276,233 -0.03(-0.47%)
Oct 12, 2007 6.017 6.061 6.017 6.021 216,722 +0.01(+0.10%)
Oct 11, 2007 6.083 6.102 5.980 6.014 673,398 -0.07(-1.19%)
Oct 10, 2007 6.134 6.134 6.083 6.087 141,935 -0.03(-0.41%)
Oct 09, 2007 6.083 6.131 6.083 6.112 189,671 +0.03(+0.46%)
Oct 08, 2007 6.121 6.127 6.083 6.083 164,530 -0.03(-0.41%)
Oct 05, 2007 6.090 6.127 6.077 6.109 174,396 +0.06(+0.99%)
Oct 04, 2007 6.090 6.090 6.049 6.049 209,402 +0.01(+0.16%)
Oct 03, 2007 6.090 6.112 6.039 6.039 274,960 -0.02(-0.36%)
Oct 02, 2007 6.093 6.096 6.052 6.061 239,953 +0.00(+0.00%)
Oct 01, 2007 6.049 6.068 6.036 6.061 241,080 +0.04(+0.68%)
Sep 28, 2007 6.052 6.055 6.008 6.021 273,687 +0.02(+0.31%)
Sep 27, 2007 5.999 6.024 5.980 6.002 218,631 +0.04(+0.63%)
Sep 26, 2007 5.980 5.992 5.945 5.964 238,108 +0.01(+0.16%)
Sep 25, 2007 5.936 5.980 5.904 5.955 317,922 +0.03(+0.48%)
Sep 24, 2007 6.008 6.011 5.926 5.926 357,193 -0.04(-0.68%)
Sep 21, 2007 5.917 5.967 5.914 5.967 315,695 +0.05(+0.90%)
Sep 20, 2007 5.970 5.970 5.892 5.914 274,642 -0.05(-0.90%)
Sep 19, 2007 6.033 6.065 5.955 5.967 410,531 -0.08(-1.25%)
Sep 18, 2007 5.939 6.049 5.911 6.043 298,191 +0.14(+2.29%)
Sep 17, 2007 5.970 5.970 5.889 5.907 266,367 -0.05(-0.90%)
Sep 14, 2007 5.964 5.999 5.942 5.961 210,357 -0.04(-0.68%)
Sep 13, 2007 6.049 6.049 5.999 6.002 199,696 +0.02(+0.37%)
Sep 12, 2007 6.049 6.049 5.980 5.980 197,627 -0.02(-0.31%)
Sep 11, 2007 6.017 6.036 5.951 5.999 387,299 +0.06(+1.01%)
Sep 10, 2007 5.901 5.967 5.901 5.939 325,878 +0.03(+0.53%)
Sep 07, 2007 5.986 5.986 5.882 5.907 313,467 -0.06(-1.05%)
Sep 06, 2007 6.005 6.011 5.936 5.970 302,647 +0.03(+0.48%)
Sep 05, 2007 5.895 5.989 5.895 5.942 312,831 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.