Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.22 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.903 3.903 3.869 3.903 753,040 +0.10(+2.62%)
Nov 29, 2011 3.780 3.819 3.777 3.803 387,285 +0.03(+0.81%)
Nov 28, 2011 3.796 3.807 3.757 3.773 412,531 +0.05(+1.34%)
Nov 25, 2011 3.700 3.731 3.699 3.723 304,234 +0.01(+0.31%)
Nov 23, 2011 3.727 3.731 3.704 3.712 624,289 -0.05(-1.42%)
Nov 22, 2011 3.750 3.777 3.746 3.765 610,462 -0.00(-0.10%)
Nov 21, 2011 3.777 3.784 3.742 3.769 528,040 -0.06(-1.58%)
Nov 18, 2011 3.856 3.856 3.822 3.829 502,047 -0.01(-0.20%)
Nov 17, 2011 3.875 3.883 3.810 3.837 814,056 -0.03(-0.88%)
Nov 16, 2011 3.871 3.917 3.860 3.871 629,959 -0.03(-0.78%)
Nov 15, 2011 3.845 3.909 3.845 3.902 520,591 +0.03(+0.88%)
Nov 14, 2011 3.883 3.898 3.853 3.867 404,207 -0.03(-0.78%)
Nov 11, 2011 3.902 3.917 3.886 3.898 395,565 +0.05(+1.18%)
Nov 10, 2011 3.841 3.864 3.818 3.852 375,211 +0.04(+1.00%)
Nov 09, 2011 3.829 3.871 3.803 3.814 690,086 -0.11(-2.80%)
Nov 08, 2011 3.928 3.947 3.898 3.924 1,380,921 -0.00(-0.10%)
Nov 07, 2011 3.886 3.928 3.870 3.928 526,254 +0.03(+0.78%)
Nov 04, 2011 3.875 3.905 3.860 3.898 266,744 -0.00(-0.10%)
Nov 03, 2011 3.886 3.909 3.829 3.902 546,827 +0.04(+1.08%)
Nov 02, 2011 3.864 3.883 3.833 3.860 565,840 +0.05(+1.29%)
Nov 01, 2011 3.757 3.837 3.757 3.810 884,907 -0.09(-2.24%)
Oct 31, 2011 3.936 3.943 3.898 3.898 495,486 -0.07(-1.72%)
Oct 28, 2011 3.886 3.970 3.886 3.966 378,573 +0.02(+0.48%)
Oct 27, 2011 3.955 3.989 3.924 3.947 963,753 +0.07(+1.76%)
Oct 26, 2011 3.867 3.886 3.829 3.879 579,965 +0.03(+0.89%)
Oct 25, 2011 3.898 3.909 3.833 3.845 642,614 -0.08(-2.03%)
Oct 24, 2011 3.886 3.932 3.886 3.924 569,750 +0.03(+0.78%)
Oct 21, 2011 3.894 3.913 3.875 3.894 413,029 +0.05(+1.18%)
Oct 20, 2011 3.837 3.864 3.810 3.848 316,132 +0.00(+0.02%)
Oct 19, 2011 3.866 3.889 3.836 3.848 521,080 -0.04(-0.97%)
Oct 18, 2011 3.795 3.896 3.780 3.885 564,233 +0.08(+2.18%)
Oct 17, 2011 3.829 3.848 3.787 3.802 332,291 -0.06(-1.46%)
Oct 14, 2011 3.836 3.859 3.810 3.859 266,679 +0.06(+1.68%)
Oct 13, 2011 3.776 3.795 3.735 3.795 321,015 -0.01(-0.30%)
Oct 12, 2011 3.787 3.829 3.772 3.806 497,704 +0.04(+1.10%)
Oct 11, 2011 3.723 3.780 3.716 3.765 424,940 +0.01(+0.30%)
Oct 10, 2011 3.693 3.754 3.693 3.754 443,879 +0.10(+2.67%)
Oct 07, 2011 3.682 3.690 3.633 3.656 423,682 -0.01(-0.31%)
Oct 06, 2011 3.641 3.671 3.637 3.667 504,455 +0.06(+1.67%)
Oct 05, 2011 3.562 3.622 3.535 3.607 636,840 +0.06(+1.80%)
Oct 04, 2011 3.524 3.550 3.411 3.543 1,356,763 -0.02(-0.53%)
Oct 03, 2011 3.686 3.693 3.558 3.562 573,236 -0.15(-3.96%)
Sep 30, 2011 3.757 3.757 3.697 3.708 486,542 -0.07(-1.79%)
Sep 29, 2011 3.795 3.821 3.716 3.776 294,488 +0.02(+0.50%)
Sep 28, 2011 3.821 3.836 3.746 3.757 367,637 -0.06(-1.48%)
Sep 27, 2011 3.840 3.878 3.806 3.814 321,188 +0.03(+0.90%)
Sep 26, 2011 3.772 3.784 3.708 3.780 868,019 +0.04(+1.11%)
Sep 23, 2011 3.735 3.765 3.720 3.739 414,140 -0.01(-0.30%)
Sep 22, 2011 3.746 3.795 3.705 3.750 617,880 -0.09(-2.35%)
Sep 21, 2011 3.949 3.953 3.829 3.840 364,486 -0.10(-2.65%)
Sep 20, 2011 3.941 3.974 3.922 3.945 589,304 +0.01(+0.38%)
Sep 19, 2011 3.907 3.937 3.881 3.930 377,044 -0.03(-0.85%)
Sep 16, 2011 3.982 3.989 3.948 3.963 451,788 +0.00(+0.00%)
Sep 15, 2011 3.948 3.989 3.915 3.963 384,572 +0.06(+1.43%)
Sep 14, 2011 3.870 3.933 3.833 3.907 609,185 +0.05(+1.26%)
Sep 13, 2011 3.788 3.859 3.788 3.859 445,284 +0.04(+1.17%)
Sep 12, 2011 3.780 3.814 3.743 3.814 609,571 -0.00(-0.10%)
Sep 09, 2011 3.863 3.866 3.777 3.818 659,167 -0.08(-2.10%)
Sep 08, 2011 3.904 3.945 3.877 3.900 395,583 -0.03(-0.85%)
Sep 07, 2011 3.877 3.933 3.874 3.933 252,085 +0.11(+2.83%)
Sep 06, 2011 3.762 3.825 3.747 3.825 911,615 -0.02(-0.58%)
Sep 02, 2011 3.885 3.896 3.840 3.848 574,005 -0.10(-2.55%)
Sep 01, 2011 3.989 4.019 3.948 3.948 297,736 -0.04(-1.03%)
Aug 31, 2011 4.023 4.034 3.971 3.989 426,337 +0.00(+0.00%)
Aug 30, 2011 3.922 4.000 3.922 3.989 466,554 +0.03(+0.72%)
Aug 29, 2011 3.945 3.963 3.922 3.961 395,121 +0.08(+2.15%)
Aug 26, 2011 3.803 3.885 3.744 3.877 387,834 +0.05(+1.36%)
Aug 25, 2011 3.877 3.877 3.803 3.825 508,425 -0.03(-0.68%)
Aug 24, 2011 3.792 3.851 3.788 3.851 530,787 +0.05(+1.27%)
Aug 23, 2011 3.695 3.803 3.676 3.803 495,366 +0.12(+3.34%)
Aug 22, 2011 3.773 3.777 3.661 3.680 599,692 -0.04(-0.98%)
Aug 19, 2011 3.738 3.812 3.716 3.716 851,520 -0.08(-2.14%)
Aug 18, 2011 3.805 3.846 3.760 3.798 792,827 -0.16(-4.01%)
Aug 17, 2011 3.971 3.986 3.923 3.956 447,156 +0.01(+0.28%)
Aug 16, 2011 3.927 3.964 3.912 3.945 606,693 -0.02(-0.47%)
Aug 15, 2011 3.897 3.964 3.890 3.964 614,679 +0.10(+2.68%)
Aug 12, 2011 3.834 3.871 3.801 3.860 1,054,215 +0.07(+1.95%)
Aug 11, 2011 3.639 3.820 3.639 3.786 752,706 +0.15(+4.06%)
Aug 10, 2011 3.676 3.724 3.609 3.639 1,363,108 -0.08(-2.09%)
Aug 09, 2011 3.746 3.716 3.439 3.716 1,773,338 +0.17(+4.90%)
Aug 08, 2011 3.746 3.746 3.517 3.543 1,611,376 -0.30(-7.79%)
Aug 05, 2011 3.886 3.938 3.705 3.842 1,543,971 -0.06(-1.61%)
Aug 04, 2011 4.041 4.064 3.894 3.905 1,261,206 -0.20(-4.77%)
Aug 03, 2011 4.097 4.101 4.023 4.100 1,041,882 +0.01(+0.18%)
Aug 02, 2011 4.163 4.163 4.093 4.093 744,350 -0.08(-1.86%)
Aug 01, 2011 4.222 4.241 4.145 4.171 1,152,108 +0.00(+0.00%)
Jul 29, 2011 4.112 4.185 4.089 4.171 1,077,184 -0.02(-0.44%)
Jul 28, 2011 4.185 4.226 4.182 4.189 924,344 -0.02(-0.53%)
Jul 27, 2011 4.296 4.300 4.211 4.211 1,120,101 -0.12(-2.73%)
Jul 26, 2011 4.341 4.341 4.304 4.330 691,127 -0.01(-0.26%)
Jul 25, 2011 4.315 4.374 4.315 4.341 914,799 -0.05(-1.09%)
Jul 22, 2011 4.381 4.389 4.374 4.389 602,124 -0.01(-0.17%)
Jul 21, 2011 4.374 4.411 4.374 4.396 871,549 +0.03(+0.76%)
Jul 20, 2011 4.366 4.374 4.352 4.363 442,838 -0.00(-0.07%)
Jul 19, 2011 4.329 4.384 4.329 4.366 840,147 +0.05(+1.10%)
Jul 18, 2011 4.333 4.340 4.289 4.318 539,734 -0.02(-0.42%)
Jul 15, 2011 4.340 4.351 4.311 4.336 410,088 +0.01(+0.25%)
Jul 14, 2011 4.347 4.366 4.307 4.325 385,412 -0.02(-0.51%)
Jul 13, 2011 4.347 4.377 4.329 4.347 636,129 -0.01(-0.17%)
Jul 12, 2011 4.336 4.366 4.322 4.355 470,901 +0.01(+0.25%)
Jul 11, 2011 4.340 4.380 4.336 4.344 442,965 -0.06(-1.41%)
Jul 08, 2011 4.395 4.410 4.377 4.406 368,244 -0.02(-0.41%)
Jul 07, 2011 4.399 4.435 4.395 4.424 527,962 +0.05(+1.17%)
Jul 06, 2011 4.369 4.388 4.358 4.373 408,770 +0.00(+0.00%)
Jul 05, 2011 4.336 4.380 4.333 4.373 703,072 +0.01(+0.34%)
Jul 01, 2011 4.303 4.358 4.296 4.358 628,864 +0.04(+0.85%)
Jun 30, 2011 4.296 4.322 4.267 4.322 773,403 +0.05(+1.20%)
Jun 29, 2011 4.252 4.289 4.245 4.270 1,164,730 +0.02(+0.43%)
Jun 28, 2011 4.190 4.252 4.190 4.252 1,831,669 +0.02(+0.52%)
Jun 27, 2011 4.215 4.237 4.179 4.230 337,918 +0.03(+0.61%)
Jun 24, 2011 4.226 4.234 4.190 4.204 226,518 -0.03(-0.69%)
Jun 23, 2011 4.230 4.234 4.179 4.234 393,351 -0.02(-0.43%)
Jun 22, 2011 4.241 4.274 4.234 4.252 326,766 +0.01(+0.35%)
Jun 21, 2011 4.215 4.252 4.201 4.237 295,452 +0.05(+1.16%)
Jun 20, 2011 4.185 4.196 4.182 4.189 280,433 +0.01(+0.26%)
Jun 17, 2011 4.171 4.178 4.150 4.178 348,243 +0.03(+0.61%)
Jun 16, 2011 4.182 4.203 4.134 4.153 652,991 -0.04(-0.87%)
Jun 15, 2011 4.240 4.247 4.185 4.189 414,722 -0.07(-1.62%)
Jun 14, 2011 4.178 4.262 4.174 4.258 457,550 +0.06(+1.47%)
Jun 13, 2011 4.269 4.269 4.182 4.196 795,195 -0.08(-1.87%)
Jun 10, 2011 4.342 4.342 4.258 4.276 523,232 -0.07(-1.51%)
Jun 09, 2011 4.309 4.360 4.309 4.342 334,814 +0.02(+0.51%)
Jun 08, 2011 4.367 4.367 4.316 4.320 437,183 -0.04(-1.00%)
Jun 07, 2011 4.363 4.374 4.353 4.363 289,137 +0.01(+0.17%)
Jun 06, 2011 4.385 4.389 4.338 4.356 630,990 -0.04(-0.83%)
Jun 03, 2011 4.363 4.414 4.363 4.393 491,151 +0.00(+0.00%)
May 24, 2011 4.396 4.396 4.371 4.393 300,969 +0.02(+0.42%)
May 23, 2011 4.389 4.389 4.363 4.374 351,106 -0.04(-0.82%)
May 20, 2011 4.447 4.447 4.411 4.411 297,476 -0.03(-0.64%)
May 19, 2011 4.457 4.464 4.428 4.439 421,864 +0.00(+0.00%)
May 18, 2011 4.410 4.450 4.403 4.439 603,569 +0.04(+0.82%)
May 17, 2011 4.381 4.410 4.374 4.403 394,405 +0.01(+0.33%)
May 16, 2011 4.399 4.417 4.378 4.388 507,710 -0.00(-0.08%)
May 13, 2011 4.425 4.428 4.381 4.392 376,928 -0.03(-0.57%)
May 12, 2011 4.374 4.417 4.370 4.417 207,294 +0.03(+0.66%)
May 11, 2011 4.396 4.410 4.368 4.388 286,550 -0.01(-0.33%)
May 10, 2011 4.370 4.410 4.370 4.403 302,851 +0.04(+0.83%)
May 09, 2011 4.385 4.388 4.360 4.367 341,234 -0.01(-0.25%)
May 06, 2011 4.378 4.399 4.367 4.378 391,140 +0.02(+0.41%)
May 05, 2011 4.370 4.381 4.349 4.360 282,931 -0.02(-0.49%)
May 04, 2011 4.385 4.396 4.367 4.381 373,936 -0.02(-0.49%)
May 03, 2011 4.403 4.414 4.381 4.403 282,853 -0.01(-0.16%)
May 02, 2011 4.425 4.428 4.410 4.410 490,161 +0.01(+0.17%)
Apr 29, 2011 4.399 4.410 4.385 4.403 536,039 +0.01(+0.24%)
Apr 28, 2011 4.378 4.399 4.374 4.392 427,661 +0.01(+0.33%)
Apr 27, 2011 4.388 4.388 4.360 4.378 408,788 +0.00(+0.00%)
Apr 26, 2011 4.388 4.403 4.352 4.378 918,147 +0.00(+0.00%)
Apr 25, 2011 4.394 4.399 4.370 4.378 456,877 -0.01(-0.33%)
Apr 21, 2011 4.403 4.407 4.381 4.392 436,129 +0.00(+0.04%)
Apr 20, 2011 4.399 4.414 4.381 4.390 368,682 +0.02(+0.45%)
Apr 19, 2011 4.374 4.374 4.349 4.370 343,301 +0.00(+0.10%)
Apr 18, 2011 4.352 4.366 4.319 4.366 496,758 -0.02(-0.49%)
Apr 15, 2011 4.377 4.405 4.363 4.388 289,906 +0.02(+0.41%)
Apr 14, 2011 4.352 4.370 4.345 4.370 340,846 +0.01(+0.16%)
Apr 13, 2011 4.377 4.380 4.348 4.362 307,345 -0.01(-0.16%)
Apr 12, 2011 4.377 4.377 4.345 4.370 365,824 -0.03(-0.73%)
Apr 11, 2011 4.409 4.420 4.377 4.402 368,239 -0.01(-0.16%)
Apr 08, 2011 4.434 4.447 4.409 4.409 287,982 -0.03(-0.57%)
Apr 07, 2011 4.448 4.456 4.423 4.434 283,995 -0.02(-0.48%)
Apr 06, 2011 4.445 4.459 4.441 4.456 404,907 +0.01(+0.32%)
Apr 05, 2011 4.434 4.457 4.423 4.441 267,249 -0.01(-0.24%)
Apr 04, 2011 4.470 4.477 4.441 4.452 440,896 -0.03(-0.72%)
Apr 01, 2011 4.516 4.520 4.466 4.484 502,993 -0.05(-1.03%)
Mar 31, 2011 4.491 4.531 4.456 4.531 495,424 +0.05(+1.12%)
Mar 30, 2011 4.473 4.484 4.466 4.481 423,228 +0.02(+0.48%)
Mar 29, 2011 4.463 4.473 4.441 4.459 379,128 -0.00(-0.08%)
Mar 28, 2011 4.456 4.473 4.441 4.463 637,996 +0.00(+0.08%)
Mar 25, 2011 4.438 4.459 4.427 4.459 524,612 +0.03(+0.73%)
Mar 24, 2011 4.420 4.445 4.409 4.427 454,096 +0.03(+0.65%)
Mar 23, 2011 4.362 4.398 4.359 4.398 384,717 +0.03(+0.66%)
Mar 22, 2011 4.391 4.400 4.355 4.370 318,410 +0.00(+0.02%)
Mar 21, 2011 4.362 4.383 4.355 4.369 352,298 +0.05(+1.15%)
Mar 18, 2011 4.330 4.347 4.301 4.319 290,525 +0.02(+0.41%)
Mar 17, 2011 4.315 4.351 4.298 4.301 439,142 +0.01(+0.25%)
Mar 16, 2011 4.337 4.362 4.269 4.291 664,834 -0.06(-1.31%)
Mar 15, 2011 4.315 4.365 4.308 4.347 872,873 -0.03(-0.65%)
Mar 14, 2011 4.394 4.408 4.355 4.376 459,878 -0.04(-0.97%)
Mar 11, 2011 4.379 4.422 4.372 4.419 735,311 +0.04(+0.89%)
Mar 10, 2011 4.387 4.408 4.362 4.379 745,542 -0.01(-0.32%)
Mar 09, 2011 4.408 4.415 4.394 4.394 311,539 -0.03(-0.64%)
Mar 08, 2011 4.390 4.422 4.383 4.422 401,787 +0.03(+0.73%)
Mar 07, 2011 4.394 4.404 4.365 4.390 516,270 -0.00(-0.08%)
Mar 04, 2011 4.383 4.394 4.365 4.394 425,443 +0.00(+0.08%)
Mar 03, 2011 4.369 4.411 4.369 4.390 554,498 +0.03(+0.65%)
Mar 02, 2011 4.323 4.365 4.294 4.362 466,537 +0.01(+0.16%)
Mar 01, 2011 4.355 4.379 4.337 4.355 538,333 -0.01(-0.24%)
Feb 28, 2011 4.376 4.383 4.340 4.365 636,646 +0.01(+0.24%)
Feb 25, 2011 4.337 4.369 4.337 4.355 386,205 +0.02(+0.57%)
Feb 24, 2011 4.344 4.347 4.301 4.330 405,182 -0.01(-0.31%)
Feb 23, 2011 4.358 4.383 4.319 4.343 571,320 -0.02(-0.42%)
Feb 22, 2011 4.443 4.443 4.347 4.362 798,739 -0.11(-2.46%)
Feb 18, 2011 4.486 4.486 4.458 4.472 628,429 -0.02(-0.40%)
Feb 17, 2011 4.500 4.500 4.475 4.490 506,281 -0.01(-0.32%)
Feb 16, 2011 4.490 4.511 4.465 4.504 584,466 +0.04(+0.81%)
Feb 15, 2011 4.432 4.468 4.432 4.468 427,770 +0.01(+0.32%)
Feb 14, 2011 4.453 4.460 4.439 4.453 675,611 +0.00(+0.08%)
Feb 11, 2011 4.446 4.460 4.436 4.450 618,519 +0.01(+0.24%)
Feb 10, 2011 4.429 4.453 4.415 4.439 606,390 +0.01(+0.16%)
Feb 09, 2011 4.429 4.453 4.415 4.432 680,955 -0.01(-0.16%)
Feb 08, 2011 4.376 4.439 4.371 4.439 1,524,164 +0.07(+1.70%)
Feb 07, 2011 4.312 4.365 4.309 4.365 797,536 +0.05(+1.23%)
Feb 04, 2011 4.302 4.316 4.284 4.312 384,736 +0.02(+0.49%)
Feb 03, 2011 4.266 4.295 4.263 4.291 380,820 +0.01(+0.33%)
Feb 02, 2011 4.284 4.295 4.270 4.277 454,028 -0.00(-0.08%)
Feb 01, 2011 4.259 4.295 4.256 4.281 485,652 +0.03(+0.75%)
Jan 31, 2011 4.249 4.252 4.231 4.249 302,968 +0.02(+0.42%)
Jan 28, 2011 4.256 4.274 4.203 4.231 615,541 -0.03(-0.66%)
Jan 27, 2011 4.270 4.284 4.259 4.259 435,305 -0.00(-0.08%)
Jan 26, 2011 4.270 4.284 4.258 4.263 386,193 -0.01(-0.17%)
Jan 25, 2011 4.273 4.288 4.228 4.270 757,532 -0.02(-0.49%)
Jan 24, 2011 4.256 4.295 4.252 4.291 502,811 +0.03(+0.66%)
Jan 21, 2011 4.273 4.295 4.256 4.263 534,563 -0.01(-0.17%)
Jan 20, 2011 4.284 4.289 4.252 4.270 452,174 -0.02(-0.38%)
Jan 19, 2011 4.297 4.301 4.280 4.286 402,288 -0.03(-0.58%)
Jan 18, 2011 4.283 4.311 4.280 4.311 432,397 +0.01(+0.33%)
Jan 14, 2011 4.283 4.304 4.276 4.297 385,562 +0.02(+0.41%)
Jan 13, 2011 4.283 4.308 4.273 4.280 424,565 +0.00(+0.00%)
Jan 12, 2011 4.290 4.294 4.273 4.280 664,271 +0.00(+0.00%)
Jan 11, 2011 4.280 4.294 4.269 4.280 485,228 -0.00(-0.08%)
Jan 10, 2011 4.276 4.287 4.269 4.283 431,591 -0.01(-0.24%)
Jan 07, 2011 4.304 4.325 4.273 4.294 467,228 -0.03(-0.65%)
Jan 06, 2011 4.294 4.336 4.290 4.322 565,789 +0.01(+0.33%)
Jan 05, 2011 4.259 4.308 4.259 4.308 538,319 +0.02(+0.41%)
Jan 04, 2011 4.290 4.311 4.255 4.290 704,867 -0.01(-0.24%)
Jan 03, 2011 4.287 4.305 4.266 4.301 714,566 +0.02(+0.57%)
Dec 31, 2010 4.315 4.315 4.266 4.276 555,804 -0.01(-0.33%)
Dec 30, 2010 4.248 4.290 4.245 4.290 510,643 +0.03(+0.66%)
Dec 29, 2010 4.248 4.276 4.248 4.262 550,628 +0.01(+0.25%)
Dec 28, 2010 4.241 4.269 4.241 4.252 566,769 -0.00(-0.08%)
Dec 27, 2010 4.248 4.266 4.245 4.255 599,519 -0.02(-0.41%)
Dec 23, 2010 4.238 4.280 4.238 4.273 582,832 +0.01(+0.33%)
Dec 22, 2010 4.196 4.262 4.175 4.259 765,836 +0.05(+1.25%)
Dec 21, 2010 4.217 4.227 4.168 4.206 999,557 +0.01(+0.19%)
Dec 20, 2010 4.219 4.261 4.098 4.198 987,274 +0.03(+0.67%)
Dec 17, 2010 4.178 4.265 4.171 4.171 911,165 -0.01(-0.33%)
Dec 16, 2010 4.240 4.292 4.101 4.185 1,951,688 -0.03(-0.74%)
Dec 15, 2010 4.379 4.410 4.188 4.216 2,955,492 -0.35(-7.76%)
Dec 14, 2010 4.588 4.595 4.556 4.570 256,085 +0.00(+0.00%)
Dec 13, 2010 4.588 4.608 4.570 4.570 357,913 +0.00(+0.00%)
Dec 10, 2010 4.570 4.591 4.556 4.570 282,521 +0.00(+0.00%)
Dec 09, 2010 4.602 4.602 4.553 4.570 435,924 -0.03(-0.60%)
Dec 08, 2010 4.609 4.612 4.570 4.598 376,773 -0.00(-0.08%)
Dec 07, 2010 4.612 4.622 4.590 4.602 324,419 +0.00(+0.00%)
Dec 06, 2010 4.577 4.605 4.577 4.602 290,773 +0.01(+0.15%)
Dec 03, 2010 4.581 4.602 4.570 4.595 309,599 +0.00(+0.08%)
Dec 02, 2010 4.595 4.619 4.588 4.591 249,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.