Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.217 6.277 6.211 6.268 373,688 +0.05(+0.86%)
Nov 29, 2006 6.142 6.214 6.142 6.214 521,062 +0.10(+1.70%)
Nov 28, 2006 6.032 6.111 6.013 6.111 475,545 +0.07(+1.09%)
Nov 27, 2006 6.035 6.057 5.988 6.045 724,140 -0.03(-0.52%)
Nov 24, 2006 6.095 6.126 6.038 6.076 268,648 -0.02(-0.31%)
Nov 22, 2006 6.076 6.126 6.041 6.095 638,835 +0.03(+0.41%)
Nov 21, 2006 6.111 6.126 6.060 6.070 525,837 -0.04(-0.67%)
Nov 20, 2006 6.098 6.170 6.060 6.111 680,532 -0.08(-1.32%)
Nov 17, 2006 6.142 6.192 6.136 6.192 406,473 +0.02(+0.31%)
Nov 16, 2006 6.148 6.202 6.145 6.173 464,086 +0.03(+0.56%)
Nov 15, 2006 6.092 6.145 6.082 6.139 480,956 +0.05(+0.83%)
Nov 14, 2006 6.082 6.092 6.063 6.089 386,420 +0.03(+0.47%)
Nov 13, 2006 6.035 6.082 6.026 6.060 654,750 +0.03(+0.42%)
Nov 10, 2006 6.089 6.089 6.035 6.035 540,797 -0.05(-0.88%)
Nov 09, 2006 6.045 6.111 6.045 6.089 408,701 +0.02(+0.31%)
Nov 08, 2006 6.063 6.111 6.063 6.070 367,322 -0.04(-0.62%)
Nov 07, 2006 6.070 6.133 6.070 6.107 314,483 +0.03(+0.52%)
Nov 06, 2006 6.048 6.151 6.048 6.076 326,897 +0.03(+0.47%)
Nov 03, 2006 6.063 6.095 6.038 6.048 273,422 +0.01(+0.21%)
Nov 02, 2006 6.170 6.170 5.969 6.035 530,930 -0.16(-2.64%)
Nov 01, 2006 6.202 6.220 6.186 6.198 278,833 +0.02(+0.25%)
Oct 31, 2006 6.246 6.249 6.183 6.183 341,221 -0.05(-0.81%)
Oct 30, 2006 6.233 6.239 6.205 6.233 314,483 +0.04(+0.71%)
Oct 27, 2006 6.224 6.246 6.176 6.189 297,295 -0.03(-0.51%)
Oct 26, 2006 6.230 6.261 6.202 6.220 399,789 -0.03(-0.50%)
Oct 25, 2006 6.220 6.268 6.217 6.252 372,733 +0.04(+0.66%)
Oct 24, 2006 6.208 6.220 6.195 6.211 291,884 +0.01(+0.10%)
Oct 23, 2006 6.230 6.249 6.192 6.205 358,728 -0.02(-0.30%)
Oct 20, 2006 6.217 6.277 6.192 6.224 309,391 -0.01(-0.20%)
Oct 19, 2006 6.236 6.240 6.183 6.236 338,038 -0.03(-0.45%)
Oct 18, 2006 6.252 6.274 6.239 6.264 301,115 -0.00(-0.05%)
Oct 17, 2006 6.261 6.274 6.236 6.268 362,229 +0.02(+0.25%)
Oct 16, 2006 6.249 6.280 6.246 6.252 302,388 +0.02(+0.35%)
Oct 13, 2006 6.224 6.268 6.208 6.230 288,383 +0.01(+0.10%)
Oct 12, 2006 6.252 6.268 6.224 6.224 406,791 -0.03(-0.55%)
Oct 11, 2006 6.236 6.274 6.236 6.258 440,532 +0.02(+0.35%)
Oct 10, 2006 6.252 6.280 6.236 6.236 344,086 -0.03(-0.40%)
Oct 09, 2006 6.220 6.274 6.220 6.261 241,274 +0.00(+0.00%)
Oct 06, 2006 6.252 6.274 6.226 6.261 309,072 +0.01(+0.15%)
Oct 05, 2006 6.230 6.274 6.211 6.252 345,041 +0.02(+0.35%)
Oct 04, 2006 6.142 6.246 6.129 6.230 355,545 +0.08(+1.33%)
Oct 03, 2006 6.173 6.202 6.142 6.148 426,845 -0.03(-0.46%)
Oct 02, 2006 6.129 6.183 6.129 6.176 191,300 +0.02(+0.36%)
Sep 29, 2006 6.173 6.208 6.139 6.154 435,120 +0.01(+0.20%)
Sep 28, 2006 6.098 6.148 6.098 6.142 336,446 +0.04(+0.72%)
Sep 27, 2006 6.073 6.114 6.073 6.098 324,033 +0.03(+0.41%)
Sep 26, 2006 6.123 6.123 6.063 6.073 547,163 -0.05(-0.82%)
Sep 25, 2006 6.076 6.126 6.073 6.123 444,351 +0.06(+1.04%)
Sep 22, 2006 6.073 6.085 6.038 6.060 331,672 -0.01(-0.16%)
Sep 21, 2006 6.045 6.082 6.035 6.070 364,775 +0.03(+0.57%)
Sep 20, 2006 6.079 6.129 6.004 6.035 822,178 -0.13(-2.04%)
Sep 19, 2006 6.164 6.211 6.111 6.161 529,975 -0.01(-0.20%)
Sep 18, 2006 6.192 6.246 6.154 6.173 529,657 +0.00(+0.05%)
Sep 15, 2006 6.161 6.180 6.129 6.170 255,597 +0.01(+0.20%)
Sep 14, 2006 6.148 6.167 6.142 6.158 341,858 +0.02(+0.31%)
Sep 13, 2006 6.161 6.161 6.114 6.139 402,653 -0.02(-0.31%)
Sep 12, 2006 6.079 6.183 6.063 6.158 316,393 +0.08(+1.24%)
Sep 11, 2006 6.057 6.117 6.038 6.082 321,168 +0.03(+0.47%)
Sep 08, 2006 6.045 6.076 6.038 6.054 258,462 +0.02(+0.36%)
Sep 07, 2006 6.032 6.057 5.985 6.032 421,752 -0.01(-0.10%)
Sep 06, 2006 6.111 6.123 6.032 6.038 285,518 -0.09(-1.44%)
Sep 05, 2006 6.107 6.129 6.089 6.126 282,971 +0.03(+0.41%)
Sep 01, 2006 6.095 6.117 6.076 6.101 285,836 +0.01(+0.21%)
Aug 31, 2006 6.076 6.107 6.063 6.089 369,868 +0.03(+0.52%)
Aug 30, 2006 6.063 6.080 6.051 6.057 280,425 -0.02(-0.31%)
Aug 29, 2006 6.060 6.095 6.048 6.076 343,449 +0.02(+0.31%)
Aug 28, 2006 6.057 6.070 6.035 6.057 349,497 +0.01(+0.16%)
Aug 25, 2006 6.019 6.057 6.019 6.048 425,890 +0.01(+0.10%)
Aug 24, 2006 6.070 6.070 6.029 6.041 404,882 -0.04(-0.67%)
Aug 23, 2006 6.085 6.085 6.041 6.082 381,964 -0.00(-0.05%)
Aug 22, 2006 6.076 6.123 6.041 6.085 403,608 -0.05(-0.82%)
Aug 21, 2006 6.126 6.154 6.104 6.136 552,256 +0.02(+0.36%)
Aug 18, 2006 6.085 6.120 6.079 6.114 272,149 +0.03(+0.57%)
Aug 17, 2006 6.095 6.111 6.063 6.079 413,794 -0.02(-0.31%)
Aug 16, 2006 6.060 6.107 6.060 6.098 461,221 +0.04(+0.73%)
Aug 15, 2006 6.060 6.073 6.048 6.054 515,015 +0.01(+0.10%)
Aug 14, 2006 6.010 6.048 5.994 6.048 437,030 +0.04(+0.63%)
Aug 11, 2006 6.001 6.032 5.969 6.010 299,523 +0.01(+0.21%)
Aug 10, 2006 6.016 6.016 5.969 5.997 438,303 -0.02(-0.31%)
Aug 09, 2006 6.013 6.032 5.980 6.016 512,468 +0.04(+0.63%)
Aug 08, 2006 6.007 6.007 5.963 5.979 479,683 -0.03(-0.42%)
Aug 07, 2006 5.994 6.041 5.957 6.004 407,428 +0.02(+0.37%)
Aug 04, 2006 5.982 6.016 5.969 5.982 286,791 +0.01(+0.11%)
Aug 03, 2006 5.957 5.985 5.944 5.975 324,987 +0.01(+0.16%)
Aug 02, 2006 5.982 5.994 5.941 5.966 455,492 -0.03(-0.42%)
Aug 01, 2006 5.979 5.991 5.953 5.991 242,865 +0.01(+0.21%)
Jul 31, 2006 5.966 5.982 5.922 5.979 378,781 +0.03(+0.53%)
Jul 28, 2006 5.975 5.982 5.931 5.947 430,028 -0.02(-0.37%)
Jul 27, 2006 5.909 5.969 5.909 5.969 279,788 +0.05(+0.90%)
Jul 26, 2006 5.938 5.938 5.906 5.916 323,396 -0.01(-0.11%)
Jul 25, 2006 5.966 5.991 5.919 5.922 364,457 -0.05(-0.84%)
Jul 24, 2006 5.972 5.997 5.938 5.972 466,314 +0.01(+0.21%)
Jul 21, 2006 5.947 6.004 5.941 5.960 455,810 -0.03(-0.42%)
Jul 20, 2006 5.947 5.985 5.919 5.985 303,024 -0.01(-0.10%)
Jul 19, 2006 5.982 6.016 5.957 5.991 337,401 +0.02(+0.26%)
Jul 18, 2006 5.897 6.010 5.897 5.975 286,791 +0.07(+1.17%)
Jul 17, 2006 5.906 5.935 5.881 5.906 392,468 -0.01(-0.21%)
Jul 14, 2006 5.922 5.952 5.906 5.919 260,372 -0.02(-0.26%)
Jul 13, 2006 5.975 6.026 5.913 5.935 299,205 -0.06(-1.00%)
Jul 12, 2006 6.016 6.016 5.972 5.994 312,574 -0.01(-0.10%)
Jul 11, 2006 6.016 6.038 5.991 6.001 311,937 -0.05(-0.78%)
Jul 10, 2006 6.041 6.060 5.991 6.048 355,226 +0.01(+0.10%)
Jul 07, 2006 6.010 6.041 5.963 6.041 255,279 +0.05(+0.79%)
Jul 06, 2006 6.026 6.032 5.953 5.994 247,958 +0.01(+0.11%)
Jul 05, 2006 6.057 6.057 5.913 5.988 380,372 -0.07(-1.14%)
Jul 03, 2006 6.016 6.057 5.969 6.057 137,507 +0.09(+1.47%)
Jun 30, 2006 6.023 6.023 5.938 5.969 295,067 +0.03(+0.42%)
Jun 29, 2006 5.891 5.969 5.859 5.944 383,555 +0.10(+1.67%)
Jun 28, 2006 5.906 5.906 5.815 5.847 362,866 -0.02(-0.32%)
Jun 27, 2006 5.931 6.001 5.843 5.865 560,532 -0.08(-1.43%)
Jun 26, 2006 6.016 6.016 5.925 5.950 388,648 -0.07(-1.10%)
Jun 23, 2006 5.957 6.032 5.897 6.016 525,519 +0.08(+1.38%)
Jun 22, 2006 5.997 5.997 5.891 5.935 409,974 -0.04(-0.68%)
Jun 21, 2006 5.938 5.994 5.922 5.975 484,776 -0.02(-0.31%)
Jun 20, 2006 6.073 6.079 5.972 5.994 466,951 -0.02(-0.26%)
Jun 19, 2006 6.048 6.048 6.007 6.010 362,866 -0.01(-0.16%)
Jun 16, 2006 5.979 6.048 5.960 6.019 346,632 +0.02(+0.37%)
Jun 15, 2006 5.916 6.013 5.916 5.997 459,948 +0.08(+1.43%)
Jun 14, 2006 5.843 5.916 5.843 5.913 391,831 +0.05(+0.91%)
Jun 13, 2006 5.969 6.032 5.859 5.859 400,425 -0.11(-1.84%)
Jun 12, 2006 6.126 6.126 5.969 5.969 634,378 -0.07(-1.20%)
Jun 09, 2006 6.060 6.060 5.997 6.041 359,046 +0.03(+0.58%)
Jun 08, 2006 6.054 6.060 6.004 6.007 555,758 -0.03(-0.42%)
Jun 07, 2006 6.063 6.063 6.016 6.032 577,402 +0.00(+0.05%)
Jun 06, 2006 6.076 6.076 5.985 6.029 497,190 -0.01(-0.10%)
Jun 05, 2006 6.070 6.095 6.016 6.035 580,267 -0.01(-0.10%)
Jun 02, 2006 5.985 6.048 5.985 6.041 467,906 +0.06(+1.00%)
Jun 01, 2006 5.944 6.001 5.906 5.982 643,928 +0.08(+1.38%)
May 31, 2006 5.903 5.919 5.843 5.900 469,816 +0.08(+1.29%)
May 30, 2006 5.897 5.922 5.765 5.825 483,821 -0.06(-1.07%)
May 26, 2006 5.887 5.887 5.843 5.887 313,528 +0.00(+0.00%)
May 25, 2006 5.812 5.887 5.784 5.887 548,437 +0.15(+2.57%)
May 24, 2006 5.787 5.821 5.734 5.740 469,816 -0.04(-0.63%)
May 23, 2006 5.777 5.837 5.743 5.776 576,766 +0.03(+0.57%)
May 22, 2006 5.771 5.771 5.702 5.743 684,352 -0.03(-0.60%)
May 19, 2006 5.655 5.777 5.649 5.777 812,947 +0.15(+2.62%)
May 18, 2006 5.624 5.655 5.595 5.630 793,212 +0.05(+0.96%)
May 17, 2006 5.712 5.712 5.564 5.576 499,099 -0.13(-2.31%)
May 16, 2006 5.777 5.777 5.705 5.708 341,221 -0.03(-0.44%)
May 15, 2006 5.756 5.769 5.696 5.734 236,817 -0.03(-0.55%)
May 12, 2006 5.812 5.812 5.752 5.765 253,687 -0.04(-0.65%)
May 11, 2006 5.865 5.865 5.749 5.803 502,601 -0.06(-1.02%)
May 10, 2006 5.928 5.928 5.825 5.862 445,943 -0.07(-1.11%)
May 09, 2006 5.891 5.938 5.859 5.928 349,815 +0.04(+0.64%)
May 08, 2006 5.875 5.891 5.825 5.891 303,024 +0.04(+0.70%)
May 05, 2006 5.891 5.900 5.837 5.850 200,849 -0.03(-0.53%)
May 04, 2006 5.884 5.906 5.865 5.881 250,504 +0.02(+0.27%)
May 03, 2006 5.906 5.906 5.843 5.865 291,247 -0.03(-0.53%)
May 02, 2006 5.931 5.931 5.872 5.897 334,855 -0.02(-0.37%)
May 01, 2006 5.843 5.966 5.834 5.919 426,208 +0.09(+1.56%)
Apr 28, 2006 5.875 5.875 5.781 5.828 329,762 +0.06(+0.98%)
Apr 27, 2006 5.762 5.803 5.715 5.771 361,592 +0.02(+0.33%)
Apr 26, 2006 5.828 5.847 5.737 5.752 306,208 -0.07(-1.13%)
Apr 25, 2006 5.856 5.859 5.759 5.818 330,399 -0.02(-0.38%)
Apr 24, 2006 5.859 5.884 5.818 5.840 306,526 -0.02(-0.32%)
Apr 21, 2006 5.906 5.935 5.843 5.859 233,953 -0.02(-0.27%)
Apr 20, 2006 5.865 5.881 5.850 5.875 258,144 +0.03(+0.48%)
Apr 19, 2006 5.847 5.875 5.796 5.847 289,337 -0.04(-0.75%)
Apr 18, 2006 5.847 5.897 5.828 5.891 318,303 +0.07(+1.13%)
Apr 17, 2006 5.919 5.919 5.765 5.825 390,876 -0.08(-1.38%)
Apr 13, 2006 5.869 5.906 5.831 5.906 254,006 +0.04(+0.64%)
Apr 12, 2006 5.903 5.919 5.837 5.869 323,078 -0.02(-0.37%)
Apr 11, 2006 5.953 5.957 5.865 5.891 348,542 -0.04(-0.74%)
Apr 10, 2006 5.906 5.953 5.906 5.935 360,319 +0.01(+0.21%)
Apr 07, 2006 5.947 5.960 5.906 5.922 282,016 -0.01(-0.11%)
Apr 06, 2006 5.938 5.957 5.916 5.928 336,765 -0.01(-0.16%)
Apr 05, 2006 5.944 5.972 5.928 5.938 336,765 -0.01(-0.11%)
Apr 04, 2006 5.985 6.063 5.928 5.944 304,616 -0.03(-0.42%)
Apr 03, 2006 5.944 6.013 5.938 5.969 614,644 +0.04(+0.74%)
Mar 31, 2006 5.985 5.985 5.913 5.925 412,521 +0.02(+0.32%)
Mar 30, 2006 5.887 5.909 5.875 5.906 270,876 +0.03(+0.53%)
Mar 29, 2006 5.869 5.931 5.856 5.875 424,298 +0.01(+0.11%)
Mar 28, 2006 5.972 5.979 5.847 5.869 404,563 -0.09(-1.58%)
Mar 27, 2006 6.007 6.017 5.953 5.963 349,815 -0.01(-0.16%)
Mar 24, 2006 5.982 5.994 5.947 5.972 298,568 +0.03(+0.48%)
Mar 23, 2006 5.966 5.982 5.913 5.944 278,515 +0.01(+0.16%)
Mar 22, 2006 5.938 5.953 5.909 5.935 365,730 -0.07(-1.10%)
Mar 21, 2006 6.023 6.023 5.985 6.001 314,165 -0.01(-0.21%)
Mar 20, 2006 6.063 6.063 5.994 6.013 388,012 -0.04(-0.62%)
Mar 17, 2006 6.107 6.120 6.035 6.051 313,528 -0.03(-0.41%)
Mar 16, 2006 6.111 6.120 6.063 6.076 356,818 -0.02(-0.31%)
Mar 15, 2006 6.123 6.126 6.076 6.095 301,751 -0.00(-0.05%)
Mar 14, 2006 6.045 6.098 6.007 6.098 286,791 +0.05(+0.88%)
Mar 13, 2006 6.016 6.045 5.985 6.045 258,144 +0.06(+1.05%)
Mar 10, 2006 5.928 5.985 5.928 5.982 265,465 +0.06(+1.01%)
Mar 09, 2006 5.928 5.950 5.906 5.922 383,237 -0.00(-0.05%)
Mar 08, 2006 5.975 5.982 5.909 5.925 380,691 -0.02(-0.37%)
Mar 07, 2006 6.019 6.045 5.941 5.947 456,765 -0.03(-0.53%)
Mar 06, 2006 6.123 6.126 5.944 5.979 614,007 -0.12(-1.91%)
Mar 03, 2006 6.051 6.095 6.026 6.095 348,542 +0.05(+0.88%)
Mar 02, 2006 6.089 6.092 6.001 6.041 357,773 -0.03(-0.52%)
Mar 01, 2006 6.076 6.158 6.019 6.073 597,455 +0.04(+0.73%)
Feb 28, 2006 6.001 6.048 6.007 6.029 556,712 +0.03(+0.47%)
Feb 27, 2006 6.029 6.045 5.982 6.001 362,229 +0.00(+0.05%)
Feb 24, 2006 6.010 6.026 5.972 5.997 465,359 +0.01(+0.21%)
Feb 23, 2006 6.001 6.007 5.916 5.985 587,588 +0.03(+0.42%)
Feb 22, 2006 6.016 6.022 5.944 5.960 487,641 -0.02(-0.32%)
Feb 21, 2006 5.985 6.001 5.925 5.979 470,770 +0.03(+0.53%)
Feb 17, 2006 5.953 5.963 5.887 5.947 328,170 +0.03(+0.58%)
Feb 16, 2006 5.884 5.925 5.884 5.913 333,263 -0.07(-1.10%)
Feb 15, 2006 5.969 5.991 5.916 5.979 416,659 +0.02(+0.26%)
Feb 14, 2006 5.944 5.969 5.944 5.963 328,807 +0.02(+0.37%)
Feb 13, 2006 5.950 5.960 5.913 5.941 453,264 +0.00(+0.05%)
Feb 10, 2006 5.972 5.972 5.906 5.938 333,900 -0.01(-0.11%)
Feb 09, 2006 5.931 5.994 5.931 5.944 434,802 +0.01(+0.21%)
Feb 08, 2006 5.916 5.969 5.906 5.931 396,606 -0.01(-0.16%)
Feb 07, 2006 5.906 5.950 5.903 5.941 265,783 +0.01(+0.21%)
Feb 06, 2006 5.925 5.938 5.884 5.928 355,226 +0.03(+0.43%)
Feb 03, 2006 5.853 5.913 5.843 5.903 298,250 +0.06(+1.02%)
Feb 02, 2006 5.847 5.853 5.790 5.843 365,412 +0.01(+0.16%)
Feb 01, 2006 5.906 5.925 5.812 5.834 365,730 -0.03(-0.54%)
Jan 31, 2006 5.922 5.988 5.865 5.865 712,045 -0.04(-0.64%)
Jan 30, 2006 5.969 5.969 5.884 5.903 418,887 -0.03(-0.48%)
Jan 27, 2006 5.891 5.950 5.881 5.931 414,112 +0.02(+0.32%)
Jan 26, 2006 5.853 5.922 5.847 5.913 411,566 +0.04(+0.64%)
Jan 25, 2006 5.919 5.922 5.856 5.875 443,396 -0.02(-0.32%)
Jan 24, 2006 5.856 5.906 5.793 5.894 493,052 +0.07(+1.19%)
Jan 23, 2006 5.821 5.878 5.781 5.825 390,240 -0.00(-0.05%)
Jan 20, 2006 5.887 5.891 5.796 5.828 344,722 -0.05(-0.91%)
Jan 19, 2006 5.900 5.935 5.812 5.881 388,648 -0.03(-0.58%)
Jan 18, 2006 5.865 5.953 5.831 5.916 571,354 +0.02(+0.32%)
Jan 17, 2006 5.903 5.906 5.831 5.897 430,028 -0.01(-0.11%)
Jan 13, 2006 5.891 5.917 5.837 5.903 355,226 +0.00(+0.00%)
Jan 12, 2006 5.897 5.950 5.850 5.903 360,637 -0.02(-0.32%)
Jan 11, 2006 5.847 5.928 5.847 5.922 374,006 +0.06(+1.07%)
Jan 10, 2006 5.865 5.884 5.796 5.859 419,524 +0.03(+0.43%)
Jan 09, 2006 5.837 5.887 5.815 5.834 447,216 +0.03(+0.60%)
Jan 06, 2006 5.828 5.850 5.796 5.800 429,709 +0.00(+0.05%)
Jan 05, 2006 5.837 5.837 5.768 5.796 381,327 -0.03(-0.49%)
Jan 04, 2006 5.774 5.831 5.771 5.825 636,925 +0.05(+0.93%)
Jan 03, 2006 5.655 5.777 5.624 5.771 683,716 +0.16(+2.86%)
Dec 30, 2005 5.561 5.624 5.507 5.611 1,194,274 +0.09(+1.59%)
Dec 29, 2005 5.438 5.559 5.435 5.523 1,039,261 +0.06(+1.15%)
Dec 28, 2005 5.454 5.460 5.391 5.460 1,345,150 +0.03(+0.52%)
Dec 27, 2005 5.435 5.466 5.360 5.432 1,219,420 -0.04(-0.80%)
Dec 23, 2005 5.438 5.476 5.407 5.476 891,568 +0.03(+0.58%)
Dec 22, 2005 5.498 5.504 5.419 5.444 956,502 -0.05(-0.97%)
Dec 21, 2005 5.510 5.523 5.423 5.498 1,060,587 -0.01(-0.23%)
Dec 20, 2005 5.580 5.598 5.435 5.510 849,870 -0.07(-1.24%)
Dec 19, 2005 5.624 5.683 5.545 5.580 642,654 -0.04(-0.67%)
Dec 16, 2005 5.589 5.633 5.539 5.617 903,982 +0.07(+1.30%)
Dec 15, 2005 5.532 5.586 5.514 5.545 1,103,876 +0.01(+0.23%)
Dec 14, 2005 5.532 5.586 5.454 5.532 1,190,455 -0.02(-0.28%)
Dec 13, 2005 5.482 5.558 5.432 5.548 996,926 +0.03(+0.46%)
Dec 12, 2005 5.592 5.617 5.504 5.523 798,623 -0.10(-1.79%)
Dec 09, 2005 5.636 5.677 5.576 5.624 644,246 -0.03(-0.45%)
Dec 08, 2005 5.734 5.734 5.589 5.649 770,931 -0.07(-1.15%)
Dec 07, 2005 5.815 5.843 5.693 5.715 527,747 -0.11(-1.83%)
Dec 06, 2005 5.862 5.875 5.803 5.821 510,558 -0.04(-0.75%)
Dec 05, 2005 5.875 5.881 5.825 5.865 296,658 -0.01(-0.21%)
Dec 02, 2005 5.916 5.919 5.843 5.878 255,597 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.