Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.250 9.341 9.199 9.324 218,103 +0.06(+0.61%)
Nov 27, 2019 9.347 9.432 9.267 9.267 405,704 -0.04(-0.43%)
Nov 26, 2019 9.506 9.636 9.262 9.307 645,427 -0.14(-1.50%)
Nov 25, 2019 9.466 9.517 9.358 9.449 591,829 -0.07(-0.72%)
Nov 22, 2019 9.545 9.681 9.472 9.517 532,123 +0.00(+0.00%)
Nov 21, 2019 9.506 9.585 9.392 9.517 440,036 +0.02(+0.18%)
Nov 20, 2019 9.489 9.600 9.364 9.500 295,215 +0.01(+0.06%)
Nov 19, 2019 9.591 9.698 9.443 9.494 402,759 -0.06(-0.65%)
Nov 18, 2019 9.755 9.778 9.557 9.557 270,859 -0.22(-2.21%)
Nov 15, 2019 9.613 9.806 9.568 9.772 279,638 +0.15(+1.53%)
Nov 14, 2019 9.767 9.852 9.574 9.625 324,127 -0.15(-1.51%)
Nov 13, 2019 9.840 9.874 9.659 9.772 446,502 -0.07(-0.75%)
Nov 12, 2019 10.03 10.06 9.846 9.846 296,523 -0.16(-1.59%)
Nov 11, 2019 9.937 10.16 9.880 10.00 549,559 +0.07(+0.74%)
Nov 08, 2019 10.06 10.12 9.840 9.931 969,564 -0.12(-1.24%)
Nov 07, 2019 10.07 10.15 9.937 10.06 376,888 +0.00(+0.00%)
Nov 06, 2019 10.25 10.31 9.982 10.06 407,449 -0.23(-2.26%)
Nov 05, 2019 10.18 10.38 9.975 10.29 702,974 +0.50(+5.10%)
Nov 04, 2019 9.823 9.863 9.767 9.789 355,787 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.