Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.81 11.86 11.76 11.79 1,381,218 +0.01(+0.10%)
Nov 29, 2016 11.75 11.83 11.75 11.78 923,936 +0.03(+0.25%)
Nov 28, 2016 11.87 11.89 11.74 11.75 1,063,173 -0.08(-0.70%)
Nov 25, 2016 11.84 11.86 11.81 11.83 373,069 -0.01(-0.05%)
Nov 23, 2016 11.84 11.84 11.84 0 +0.05(+0.40%)
Nov 22, 2016 11.76 11.82 11.73 11.79 1,225,487 +0.06(+0.55%)
Nov 21, 2016 11.64 11.76 11.64 11.73 875,308 +0.09(+0.81%)
Nov 18, 2016 11.57 11.66 11.56 11.63 698,331 +0.04(+0.36%)
Nov 17, 2016 11.61 11.66 11.57 11.59 727,548 +0.04(+0.36%)
Nov 16, 2016 11.47 11.58 11.44 11.55 1,147,263 +0.04(+0.36%)
Nov 15, 2016 11.23 11.51 11.23 11.51 1,128,103 +0.25(+2.20%)
Nov 14, 2016 11.20 11.28 11.13 11.26 2,247,906 -0.02(-0.16%)
Nov 11, 2016 11.46 11.49 11.25 11.28 2,996,537 -0.21(-1.85%)
Nov 10, 2016 11.60 11.66 11.49 11.49 1,866,007 -0.16(-1.36%)
Nov 09, 2016 11.59 11.76 11.59 11.65 1,305,825 -0.13(-1.08%)
Nov 08, 2016 11.72 11.80 11.69 11.78 635,602 -0.01(-0.05%)
Nov 07, 2016 11.62 11.80 11.60 11.78 1,035,126 +0.25(+2.13%)
Nov 04, 2016 11.57 11.63 11.52 11.54 1,070,182 -0.06(-0.55%)
Nov 03, 2016 11.60 11.67 11.58 11.60 887,722 +0.01(+0.05%)
Nov 02, 2016 11.77 11.80 11.60 11.60 1,861,500 -0.18(-1.54%)
Nov 01, 2016 11.88 11.92 11.75 11.78 942,907 -0.09(-0.79%)
Oct 31, 2016 11.89 11.90 11.85 11.87 777,867 +0.03(+0.25%)
Oct 28, 2016 11.81 11.86 11.77 11.84 727,438 +0.03(+0.25%)
Oct 27, 2016 11.87 11.91 11.80 11.81 786,102 -0.05(-0.39%)
Oct 26, 2016 11.84 11.87 11.80 11.86 537,015 +0.01(+0.10%)
Oct 25, 2016 11.81 11.85 11.77 11.85 671,769 +0.02(+0.20%)
Oct 24, 2016 11.80 11.85 11.80 11.82 422,047 +0.01(+0.05%)
Oct 21, 2016 11.77 11.82 11.77 11.82 416,160 +0.01(+0.05%)
Oct 20, 2016 11.77 11.82 11.73 11.81 505,712 +0.05(+0.40%)
Oct 19, 2016 11.77 11.77 11.71 11.77 1,322,426 +0.05(+0.40%)
Oct 18, 2016 11.74 11.77 11.71 11.72 1,021,576 +0.00(+0.00%)
Oct 17, 2016 11.81 11.88 11.70 11.72 756,070 -0.08(-0.69%)
Oct 14, 2016 11.73 11.84 11.73 11.80 570,536 +0.05(+0.40%)
Oct 13, 2016 11.80 11.82 11.73 11.75 913,431 -0.09(-0.79%)
Oct 12, 2016 11.85 11.89 11.77 11.85 585,816 +0.01(+0.05%)
Oct 11, 2016 11.99 11.99 11.83 11.84 1,172,114 -0.11(-0.91%)
Oct 10, 2016 11.93 11.97 11.93 11.95 762,743 +0.03(+0.24%)
Oct 07, 2016 11.88 11.93 11.85 11.92 648,947 +0.06(+0.54%)
Oct 06, 2016 11.86 11.92 11.83 11.86 730,986 -0.01(-0.10%)
Oct 05, 2016 11.90 11.91 11.85 11.87 738,160 -0.02(-0.20%)
Oct 04, 2016 11.85 11.90 11.84 11.89 942,796 -0.01(-0.10%)
Oct 03, 2016 11.82 11.91 11.82 11.90 1,083,432 +0.09(+0.74%)
Sep 30, 2016 11.79 11.88 11.79 11.82 809,361 +0.06(+0.49%)
Sep 29, 2016 11.86 11.88 11.75 11.76 1,009,481 -0.10(-0.88%)
Sep 28, 2016 11.82 11.88 11.79 11.86 935,697 +0.08(+0.64%)
Sep 27, 2016 11.68 11.83 11.67 11.79 1,414,430 +0.08(+0.64%)
Sep 26, 2016 11.73 11.77 11.70 11.71 921,065 -0.02(-0.15%)
Sep 23, 2016 11.68 11.73 11.68 11.73 726,867 +0.03(+0.25%)
Sep 22, 2016 11.67 11.71 11.65 11.70 929,042 +0.06(+0.50%)
Sep 21, 2016 11.63 11.69 11.57 11.64 2,161,087 -0.02(-0.20%)
Sep 20, 2016 11.65 11.70 11.61 11.67 885,195 +0.03(+0.30%)
Sep 19, 2016 11.59 11.65 11.59 11.63 966,153 +0.06(+0.50%)
Sep 16, 2016 11.54 11.59 11.53 11.57 653,699 +0.00(+0.00%)
Sep 15, 2016 11.44 11.60 11.44 11.57 1,137,791 +0.13(+1.17%)
Sep 14, 2016 11.35 11.49 11.35 11.44 1,359,657 +0.12(+1.02%)
Sep 13, 2016 11.56 11.56 11.31 11.32 1,813,868 -0.24(-2.06%)
Sep 12, 2016 11.48 11.57 11.38 11.56 1,684,450 +0.03(+0.25%)
Sep 09, 2016 11.80 11.81 11.49 11.53 2,385,643 -0.29(-2.45%)
Sep 08, 2016 11.83 11.84 11.79 11.82 1,105,242 +0.04(+0.32%)
Sep 07, 2016 11.77 11.84 11.69 11.79 1,396,019 +0.05(+0.39%)
Sep 06, 2016 11.68 11.75 11.68 11.74 1,470,233 +0.06(+0.54%)
Sep 02, 2016 11.61 11.68 11.68 11.68 1,785,297 +0.10(+0.89%)
Sep 01, 2016 11.56 11.60 11.54 11.57 962,677 +0.00(+0.00%)
Aug 31, 2016 11.59 11.60 11.52 11.57 898,265 -0.03(-0.25%)
Aug 30, 2016 11.59 11.61 11.57 11.60 864,122 +0.02(+0.15%)
Aug 29, 2016 11.57 11.61 11.55 11.58 1,063,530 +0.05(+0.45%)
Aug 26, 2016 11.48 11.56 11.46 11.53 1,368,935 +0.06(+0.50%)
Aug 25, 2016 11.46 11.49 11.44 11.48 802,025 +0.03(+0.30%)
Aug 24, 2016 11.48 11.49 11.43 11.44 1,173,119 -0.02(-0.15%)
Aug 23, 2016 11.44 11.47 11.39 11.46 1,370,970 +0.06(+0.55%)
Aug 22, 2016 11.44 11.45 11.39 11.39 874,317 -0.05(-0.40%)
Aug 19, 2016 11.48 11.49 11.44 11.44 687,396 -0.05(-0.40%)
Aug 18, 2016 11.45 11.50 11.45 11.49 990,745 +0.04(+0.35%)
Aug 17, 2016 11.43 11.45 11.42 11.45 1,022,338 +0.02(+0.15%)
Aug 16, 2016 11.45 11.46 11.41 11.43 743,051 -0.02(-0.20%)
Aug 15, 2016 11.45 11.47 11.44 11.45 1,112,241 +0.01(+0.10%)
Aug 12, 2016 11.41 11.47 11.41 11.44 743,239 +0.03(+0.30%)
Aug 11, 2016 11.34 11.41 11.34 11.41 690,882 +0.07(+0.66%)
Aug 10, 2016 11.39 11.39 11.31 11.33 1,700,975 -0.06(-0.50%)
Aug 09, 2016 11.44 11.44 11.37 11.39 1,175,953 -0.00(-0.03%)
Aug 08, 2016 11.39 11.42 11.38 11.39 1,439,441 +0.02(+0.20%)
Aug 05, 2016 11.37 11.47 11.35 11.37 1,258,121 +0.03(+0.30%)
Aug 04, 2016 11.36 11.38 11.31 11.34 853,393 +0.02(+0.15%)
Aug 03, 2016 11.32 11.35 11.30 11.32 941,033 +0.01(+0.05%)
Aug 02, 2016 11.36 11.38 11.29 11.31 1,174,189 -0.05(-0.40%)
Aug 01, 2016 11.38 11.41 11.34 11.36 1,192,702 +0.01(+0.05%)
Jul 29, 2016 11.33 11.36 11.32 11.35 1,077,060 +0.05(+0.45%)
Jul 28, 2016 11.36 11.38 11.29 11.30 1,083,282 -0.06(-0.50%)
Jul 27, 2016 11.41 11.43 11.35 11.36 1,313,316 -0.04(-0.35%)
Jul 26, 2016 11.36 11.40 11.36 11.40 1,142,123 +0.08(+0.71%)
Jul 25, 2016 11.32 11.38 11.31 11.32 1,067,972 +0.01(+0.05%)
Jul 22, 2016 11.30 11.34 11.29 11.31 827,313 +0.03(+0.30%)
Jul 21, 2016 11.28 11.31 11.27 11.28 1,196,171 -0.03(-0.30%)
Jul 20, 2016 11.25 11.31 11.25 11.31 1,014,567 +0.08(+0.71%)
Jul 19, 2016 11.26 11.26 11.21 11.23 1,225,619 +0.03(+0.25%)
Jul 18, 2016 11.17 11.23 11.15 11.20 1,591,341 +0.07(+0.67%)
Jul 15, 2016 11.10 11.14 11.10 11.13 978,311 +0.01(+0.10%)
Jul 14, 2016 11.13 11.16 11.06 11.12 1,532,148 +0.10(+0.93%)
Jul 13, 2016 11.12 11.16 10.98 11.02 1,782,480 -0.14(-1.28%)
Jul 12, 2016 11.19 11.24 11.15 11.16 1,505,378 +0.02(+0.20%)
Jul 11, 2016 11.12 11.19 11.12 11.14 1,456,868 +0.06(+0.57%)
Jul 08, 2016 11.07 11.11 11.04 11.07 1,927,118 +0.10(+0.88%)
Jul 07, 2016 10.98 11.06 10.93 10.98 1,767,024 -0.04(-0.39%)
Jul 06, 2016 10.94 11.04 10.94 11.02 1,291,025 +0.09(+0.83%)
Jul 05, 2016 10.86 10.95 10.84 10.93 1,216,058 +0.05(+0.47%)
Jul 01, 2016 10.82 10.88 10.88 10.88 1,009,731 +0.06(+0.58%)
Jun 30, 2016 10.84 10.84 10.75 10.82 969,405 +0.05(+0.42%)
Jun 29, 2016 10.81 10.81 10.75 10.77 972,969 +0.07(+0.63%)
Jun 28, 2016 10.65 10.71 10.60 10.70 1,016,738 +0.15(+1.45%)
Jun 27, 2016 10.66 10.67 10.54 10.55 949,163 -0.14(-1.32%)
Jun 24, 2016 10.54 10.79 10.52 10.69 1,351,757 -0.07(-0.63%)
Jun 23, 2016 10.78 10.82 10.73 10.76 1,034,719 +0.04(+0.37%)
Jun 22, 2016 10.77 10.77 10.70 10.72 1,558,670 -0.05(-0.47%)
Jun 21, 2016 10.79 10.81 10.76 10.77 1,003,376 +0.01(+0.11%)
Jun 20, 2016 10.78 10.80 10.75 10.76 777,194 +0.02(+0.16%)
Jun 17, 2016 10.67 10.76 10.65 10.74 927,293 +0.05(+0.42%)
Jun 16, 2016 10.69 10.70 10.60 10.70 1,590,610 -0.01(-0.05%)
Jun 15, 2016 10.71 10.73 10.67 10.70 1,025,258 +0.03(+0.32%)
Jun 14, 2016 10.67 10.70 10.62 10.67 1,111,497 +0.00(+0.00%)
Jun 13, 2016 10.69 10.74 10.66 10.67 946,379 -0.03(-0.32%)
Jun 10, 2016 10.70 10.77 10.66 10.70 1,251,923 -0.01(-0.11%)
Jun 09, 2016 10.74 10.78 10.69 10.71 1,822,948 -0.04(-0.40%)
Jun 08, 2016 10.71 10.78 10.71 10.76 2,333,767 +0.05(+0.47%)
Jun 07, 2016 10.67 10.75 10.66 10.71 2,795,509 +0.07(+0.63%)
Jun 06, 2016 10.51 10.66 10.51 10.64 3,305,533 +0.17(+1.61%)
Jun 03, 2016 10.42 10.48 10.42 10.47 778,728 +0.06(+0.54%)
Jun 02, 2016 10.43 10.46 10.40 10.42 1,201,755 -0.01(-0.05%)
Jun 01, 2016 10.39 10.47 10.38 10.42 725,879 +0.02(+0.22%)
May 31, 2016 10.40 10.44 10.38 10.40 757,854 -0.03(-0.27%)
May 27, 2016 10.34 10.43 10.43 10.43 675,926 +0.06(+0.54%)
May 26, 2016 10.32 10.37 10.29 10.37 763,398 +0.05(+0.49%)
May 25, 2016 10.26 10.34 10.24 10.32 785,558 +0.06(+0.60%)
May 24, 2016 10.21 10.27 10.20 10.26 722,732 +0.06(+0.60%)
May 23, 2016 10.15 10.20 10.13 10.20 508,525 +0.06(+0.61%)
May 20, 2016 10.10 10.16 10.10 10.13 713,165 +0.07(+0.67%)
May 19, 2016 10.13 10.15 9.995 10.07 1,575,357 -0.11(-1.05%)
May 18, 2016 10.23 10.28 10.14 10.17 968,314 -0.07(-0.66%)
May 17, 2016 10.25 10.26 10.21 10.24 787,612 -0.01(-0.05%)
May 16, 2016 10.25 10.28 10.23 10.25 1,218,180 +0.00(+0.00%)
May 13, 2016 10.21 10.28 10.21 10.25 603,071 +0.02(+0.16%)
May 12, 2016 10.28 10.28 10.19 10.23 512,164 -0.01(-0.05%)
May 11, 2016 10.19 10.26 10.19 10.24 965,515 +0.02(+0.16%)
May 10, 2016 10.27 10.28 10.19 10.22 1,488,688 -0.01(-0.09%)
May 09, 2016 10.24 10.27 10.21 10.23 1,061,619 -0.01(-0.05%)
May 06, 2016 10.21 10.25 10.21 10.23 973,948 +0.02(+0.16%)
May 05, 2016 10.18 10.23 10.16 10.22 946,774 +0.04(+0.44%)
May 04, 2016 10.16 10.21 10.16 10.17 897,691 -0.01(-0.05%)
May 03, 2016 10.20 10.21 10.12 10.18 1,204,944 -0.03(-0.33%)
May 02, 2016 10.21 10.23 10.16 10.21 960,976 +0.06(+0.60%)
Apr 29, 2016 10.12 10.16 10.09 10.15 665,917 +0.03(+0.33%)
Apr 28, 2016 10.12 10.14 10.09 10.12 1,071,601 -0.01(-0.06%)
Apr 27, 2016 10.08 10.17 10.04 10.12 1,567,077 +0.03(+0.33%)
Apr 26, 2016 10.03 10.09 10.03 10.09 916,900 +0.06(+0.61%)
Apr 25, 2016 10.04 10.07 10.01 10.03 976,565 +0.00(+0.00%)
Apr 22, 2016 9.972 10.03 9.967 10.03 1,210,048 +0.07(+0.73%)
Apr 21, 2016 9.956 9.972 9.928 9.956 749,880 +0.02(+0.22%)
Apr 20, 2016 9.856 9.950 9.856 9.934 1,451,495 +0.12(+1.19%)
Apr 19, 2016 9.784 9.817 9.767 9.817 728,149 +0.04(+0.40%)
Apr 18, 2016 9.750 9.800 9.745 9.778 523,386 +0.02(+0.23%)
Apr 15, 2016 9.789 9.806 9.745 9.756 589,506 -0.04(-0.40%)
Apr 14, 2016 9.806 9.822 9.795 9.795 474,076 -0.01(-0.06%)
Apr 13, 2016 9.778 9.822 9.772 9.800 768,722 +0.02(+0.17%)
Apr 12, 2016 9.739 9.800 9.722 9.784 802,433 +0.05(+0.51%)
Apr 11, 2016 9.750 9.772 9.722 9.734 529,562 +0.01(+0.11%)
Apr 08, 2016 9.667 9.728 9.661 9.722 704,725 +0.08(+0.86%)
Apr 07, 2016 9.622 9.667 9.611 9.639 931,260 -0.03(-0.26%)
Apr 06, 2016 9.648 9.698 9.643 9.665 793,282 +0.04(+0.46%)
Apr 05, 2016 9.632 9.654 9.599 9.621 843,371 -0.04(-0.46%)
Apr 04, 2016 9.626 9.703 9.626 9.665 993,148 +0.01(+0.06%)
Apr 01, 2016 9.571 9.665 9.549 9.659 1,189,279 +0.06(+0.63%)
Mar 31, 2016 9.610 9.654 9.522 9.599 5,087,838 -0.03(-0.34%)
Mar 30, 2016 9.604 9.659 9.593 9.632 805,098 +0.04(+0.46%)
Mar 29, 2016 9.533 9.610 9.461 9.588 1,347,934 +0.08(+0.81%)
Mar 28, 2016 9.516 9.560 9.494 9.511 951,210 -0.01(-0.06%)
Mar 24, 2016 9.555 9.516 9.516 9.516 781,099 -0.08(-0.80%)
Mar 23, 2016 9.637 9.637 9.588 9.593 890,639 -0.06(-0.57%)
Mar 22, 2016 9.681 9.681 9.629 9.648 807,096 -0.04(-0.40%)
Mar 21, 2016 9.648 9.698 9.645 9.687 604,944 +0.00(+0.00%)
Mar 18, 2016 9.670 9.692 9.637 9.687 693,723 +0.04(+0.40%)
Mar 17, 2016 9.588 9.665 9.582 9.648 709,794 +0.06(+0.57%)
Mar 16, 2016 9.577 9.599 9.544 9.593 601,646 +0.01(+0.11%)
Mar 15, 2016 9.604 9.615 9.538 9.582 543,132 -0.03(-0.34%)
Mar 14, 2016 9.632 9.648 9.577 9.615 485,722 -0.04(-0.40%)
Mar 11, 2016 9.593 9.665 9.555 9.654 1,144,399 +0.10(+1.10%)
Mar 10, 2016 9.577 9.599 9.516 9.549 715,130 +0.01(+0.06%)
Mar 09, 2016 9.555 9.571 9.522 9.544 591,559 +0.03(+0.31%)
Mar 08, 2016 9.514 9.536 9.503 9.514 490,457 -0.03(-0.29%)
Mar 07, 2016 9.503 9.557 9.492 9.541 776,504 +0.01(+0.06%)
Mar 04, 2016 9.476 9.552 9.470 9.536 948,090 +0.06(+0.63%)
Mar 03, 2016 9.459 9.476 9.394 9.476 1,009,328 +0.01(+0.12%)
Mar 02, 2016 9.388 9.470 9.350 9.465 1,076,598 +0.07(+0.75%)
Mar 01, 2016 9.318 9.405 9.274 9.394 1,147,583 +0.13(+1.35%)
Feb 29, 2016 9.252 9.274 9.236 9.268 871,669 +0.03(+0.29%)
Feb 26, 2016 9.258 9.268 9.214 9.241 707,226 +0.02(+0.24%)
Feb 25, 2016 9.181 9.236 9.165 9.219 956,357 +0.03(+0.30%)
Feb 24, 2016 9.127 9.198 9.127 9.192 569,939 +0.00(+0.00%)
Feb 23, 2016 9.176 9.198 9.121 9.192 698,902 +0.03(+0.30%)
Feb 22, 2016 9.176 9.203 9.143 9.165 711,670 +0.04(+0.42%)
Feb 19, 2016 9.072 9.170 9.050 9.127 484,940 -0.01(-0.06%)
Feb 18, 2016 9.154 9.159 9.094 9.132 750,248 +0.00(+0.00%)
Feb 17, 2016 9.176 9.192 9.121 9.132 1,011,301 -0.01(-0.12%)
Feb 16, 2016 9.225 9.225 9.132 9.143 804,676 -0.02(-0.24%)
Feb 12, 2016 9.159 9.165 9.165 9.165 805,571 +0.05(+0.60%)
Feb 11, 2016 9.110 9.170 9.068 9.110 1,022,545 -0.10(-1.07%)
Feb 10, 2016 9.252 9.263 9.208 9.208 964,541 -0.07(-0.71%)
Feb 09, 2016 9.268 9.323 9.214 9.274 1,358,724 -0.04(-0.44%)
Feb 08, 2016 9.337 9.375 9.213 9.315 1,167,122 -0.10(-1.09%)
Feb 05, 2016 9.450 9.483 9.369 9.418 702,684 -0.06(-0.68%)
Feb 04, 2016 9.418 9.483 9.402 9.483 753,990 +0.05(+0.57%)
Feb 03, 2016 9.494 9.494 9.391 9.429 887,824 -0.05(-0.57%)
Feb 02, 2016 9.526 9.526 9.461 9.483 762,854 -0.05(-0.57%)
Feb 01, 2016 9.407 9.542 9.393 9.537 922,342 +0.10(+1.03%)
Jan 29, 2016 9.461 9.483 9.418 9.440 1,115,546 +0.06(+0.69%)
Jan 28, 2016 9.407 9.456 9.342 9.375 1,149,171 +0.08(+0.81%)
Jan 27, 2016 9.283 9.348 9.262 9.299 727,707 +0.04(+0.41%)
Jan 26, 2016 9.207 9.283 9.207 9.261 824,387 +0.05(+0.59%)
Jan 25, 2016 9.218 9.267 9.180 9.207 554,005 -0.06(-0.64%)
Jan 22, 2016 9.234 9.277 9.207 9.267 1,240,631 +0.12(+1.36%)
Jan 21, 2016 9.132 9.223 9.056 9.143 2,227,201 +0.07(+0.77%)
Jan 20, 2016 9.067 9.099 8.962 9.072 3,565,355 -0.08(-0.83%)
Jan 19, 2016 9.218 9.267 9.126 9.148 1,207,440 -0.03(-0.35%)
Jan 15, 2016 9.137 9.180 9.180 9.180 1,308,660 -0.13(-1.39%)
Jan 14, 2016 9.315 9.364 9.197 9.310 1,535,129 +0.02(+0.17%)
Jan 13, 2016 9.510 9.531 9.245 9.294 2,240,023 -0.21(-2.22%)
Jan 12, 2016 9.575 9.601 9.450 9.504 858,490 -0.06(-0.65%)
Jan 11, 2016 9.620 9.620 9.524 9.567 1,108,032 -0.04(-0.39%)
Jan 08, 2016 9.685 9.695 9.604 9.604 876,947 -0.07(-0.72%)
Jan 07, 2016 9.669 9.706 9.594 9.674 1,446,895 -0.05(-0.50%)
Jan 06, 2016 9.663 9.733 9.663 9.722 1,113,178 +0.01(+0.11%)
Jan 05, 2016 9.647 9.722 9.647 9.711 1,449,430 +0.05(+0.50%)
Jan 04, 2016 9.594 9.663 9.546 9.663 1,110,393 +0.02(+0.17%)
Dec 31, 2015 9.658 9.647 9.647 9.647 1,758,672 -0.04(-0.39%)
Dec 30, 2015 9.711 9.743 9.679 9.685 1,674,517 -0.01(-0.11%)
Dec 29, 2015 9.802 9.802 9.690 9.695 1,391,493 -0.01(-0.11%)
Dec 28, 2015 9.797 9.797 9.698 9.706 1,634,659 -0.10(-1.04%)
Dec 24, 2015 9.765 9.808 9.808 9.808 463,123 +0.03(+0.27%)
Dec 23, 2015 9.717 9.797 9.717 9.781 1,651,387 +0.09(+0.94%)
Dec 22, 2015 9.679 9.727 9.642 9.690 1,298,113 +0.04(+0.39%)
Dec 21, 2015 9.690 9.690 9.642 9.653 1,612,689 +0.03(+0.28%)
Dec 18, 2015 9.679 9.722 9.610 9.626 1,824,999 -0.07(-0.77%)
Dec 17, 2015 9.701 9.773 9.572 9.701 2,127,889 -0.02(-0.17%)
Dec 16, 2015 9.453 9.754 9.453 9.717 2,505,810 +0.22(+2.34%)
Dec 15, 2015 9.315 9.511 9.315 9.495 2,671,084 +0.23(+2.45%)
Dec 14, 2015 9.252 9.310 9.070 9.268 4,117,607 -0.01(-0.11%)
Dec 11, 2015 9.363 9.368 9.199 9.278 2,244,317 -0.11(-1.18%)
Dec 10, 2015 9.447 9.474 9.386 9.389 1,444,816 -0.06(-0.67%)
Dec 09, 2015 9.537 9.564 9.431 9.453 1,348,853 -0.04(-0.42%)
Dec 08, 2015 9.482 9.550 9.477 9.493 1,091,397 -0.04(-0.44%)
Dec 07, 2015 9.603 9.608 9.519 9.535 1,020,826 -0.08(-0.82%)
Dec 04, 2015 9.587 9.634 9.587 9.613 655,460 +0.01(+0.11%)
Dec 03, 2015 9.613 9.634 9.576 9.603 980,774 -0.03(-0.33%)
Dec 02, 2015 9.629 9.660 9.587 9.634 1,619,965 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.