Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.582 9.605 9.545 9.576 907,084 -0.01(-0.05%)
Nov 27, 2015 9.582 9.603 9.556 9.582 278,275 -0.02(-0.22%)
Nov 25, 2015 9.613 9.603 9.603 9.603 574,113 +0.02(+0.16%)
Nov 24, 2015 9.540 9.597 9.540 9.587 677,845 +0.04(+0.44%)
Nov 23, 2015 9.540 9.601 9.508 9.545 685,067 +0.00(+0.00%)
Nov 20, 2015 9.582 9.582 9.529 9.545 754,371 -0.03(-0.27%)
Nov 19, 2015 9.603 9.613 9.537 9.571 763,011 -0.03(-0.27%)
Nov 18, 2015 9.576 9.613 9.556 9.597 924,120 +0.02(+0.22%)
Nov 17, 2015 9.603 9.629 9.561 9.576 1,141,594 -0.05(-0.49%)
Nov 16, 2015 9.608 9.655 9.595 9.624 708,180 -0.01(-0.05%)
Nov 13, 2015 9.618 9.654 9.582 9.629 738,765 -0.01(-0.11%)
Nov 12, 2015 9.629 9.681 9.613 9.639 655,085 -0.03(-0.32%)
Nov 11, 2015 9.686 9.700 9.606 9.671 741,703 +0.02(+0.16%)
Nov 10, 2015 9.655 9.686 9.629 9.655 858,829 -0.03(-0.27%)
Nov 09, 2015 9.754 9.770 9.634 9.681 997,136 -0.07(-0.73%)
Nov 06, 2015 9.737 9.773 9.695 9.752 814,660 -0.04(-0.37%)
Nov 05, 2015 9.783 9.799 9.747 9.789 779,613 +0.02(+0.21%)
Nov 04, 2015 9.809 9.835 9.737 9.768 1,240,801 -0.04(-0.37%)
Nov 03, 2015 9.820 9.830 9.789 9.804 774,655 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.