Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.355 6.422 6.355 6.386 56,831 +0.05(+0.74%)
Nov 27, 2002 6.170 6.345 6.170 6.338 169,762 +0.20(+3.24%)
Nov 26, 2002 6.263 6.263 6.070 6.140 212,202 -0.14(-2.22%)
Nov 25, 2002 6.211 6.334 6.137 6.279 253,911 +0.07(+1.12%)
Nov 22, 2002 6.304 6.357 6.162 6.209 426,600 -0.12(-1.91%)
Nov 21, 2002 6.150 6.334 6.125 6.330 359,281 +0.21(+3.42%)
Nov 20, 2002 6.109 6.133 6.082 6.121 559,532 -0.00(-0.03%)
Nov 19, 2002 6.129 6.150 6.092 6.123 602,704 +0.03(+0.47%)
Nov 18, 2002 6.144 6.152 6.094 6.094 480,504 -0.05(-0.80%)
Nov 15, 2002 5.955 6.144 5.945 6.144 234,642 +0.14(+2.36%)
Nov 14, 2002 5.935 6.045 5.935 6.002 154,639 +0.09(+1.53%)
Nov 13, 2002 5.830 5.965 5.801 5.912 143,663 +0.08(+1.41%)
Nov 12, 2002 5.752 5.935 5.719 5.830 172,932 +0.08(+1.39%)
Nov 11, 2002 5.904 5.935 5.750 5.750 178,786 -0.13(-2.26%)
Nov 08, 2002 5.976 6.025 5.853 5.883 174,640 -0.11(-1.88%)
Nov 07, 2002 6.047 6.058 5.957 5.996 233,422 -0.07(-1.18%)
Nov 06, 2002 5.941 6.109 5.881 6.068 215,373 +0.13(+2.14%)
Nov 05, 2002 5.853 5.945 5.846 5.941 210,251 +0.09(+1.61%)
Nov 04, 2002 5.904 5.904 5.842 5.846 108,784 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.