Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.591 9.601 9.514 9.533 165,358 -0.07(-0.71%)
Nov 29, 2023 9.485 9.628 9.485 9.601 196,614 +0.16(+1.64%)
Nov 28, 2023 9.397 9.456 9.388 9.446 100,956 +0.05(+0.52%)
Nov 27, 2023 9.426 9.465 9.375 9.397 140,029 -0.03(-0.31%)
Nov 24, 2023 9.475 9.490 9.378 9.426 183,623 -0.04(-0.41%)
Nov 22, 2023 9.494 9.504 9.383 9.465 192,743 +0.03(+0.31%)
Nov 21, 2023 9.417 9.470 9.407 9.436 315,840 -0.02(-0.21%)
Nov 20, 2023 9.446 9.494 9.417 9.456 183,916 +0.02(+0.21%)
Nov 17, 2023 9.446 9.456 9.388 9.436 285,683 +0.03(+0.31%)
Nov 16, 2023 9.368 9.490 9.252 9.407 237,345 +0.23(+2.54%)
Nov 15, 2023 9.145 9.213 9.096 9.174 165,032 +0.08(+0.85%)
Nov 14, 2023 9.028 9.150 9.028 9.096 83,189 +0.15(+1.63%)
Nov 13, 2023 8.931 8.994 8.916 8.950 84,451 +0.02(+0.22%)
Nov 10, 2023 9.018 9.018 8.921 8.931 198,047 -0.03(-0.32%)
Nov 09, 2023 8.999 9.047 8.950 8.960 164,727 -0.07(-0.75%)
Nov 08, 2023 9.037 9.037 8.921 9.028 170,606 +0.04(+0.43%)
Nov 07, 2023 8.834 8.989 8.834 8.989 131,564 +0.21(+2.43%)
Nov 06, 2023 8.757 8.791 8.737 8.776 119,807 -0.02(-0.22%)
Nov 03, 2023 8.737 8.834 8.737 8.795 202,336 +0.13(+1.45%)
Nov 02, 2023 8.602 8.689 8.602 8.670 193,760 +0.12(+1.36%)
Nov 01, 2023 8.428 8.568 8.428 8.554 128,149 +0.14(+1.61%)
Oct 31, 2023 8.379 8.437 8.379 8.418 98,779 +0.05(+0.58%)
Oct 30, 2023 8.321 8.399 8.321 8.370 158,602 +0.02(+0.23%)
Oct 27, 2023 8.283 8.370 8.283 8.350 159,419 +0.01(+0.12%)
Oct 26, 2023 8.273 8.379 8.273 8.341 145,229 +0.03(+0.35%)
Oct 25, 2023 8.350 8.384 8.312 8.312 112,168 -0.12(-1.38%)
Oct 24, 2023 8.379 8.465 8.370 8.428 151,719 +0.07(+0.81%)
Oct 23, 2023 8.399 8.457 8.360 8.360 166,271 -0.11(-1.26%)
Oct 20, 2023 8.495 8.525 8.457 8.466 125,501 -0.02(-0.23%)
Oct 19, 2023 8.505 8.525 8.471 8.486 123,055 -0.06(-0.68%)
Oct 18, 2023 8.544 8.583 8.534 8.544 60,746 -0.03(-0.34%)
Oct 17, 2023 8.621 8.621 8.554 8.573 80,529 -0.07(-0.78%)
Oct 16, 2023 8.689 8.713 8.612 8.641 108,350 -0.07(-0.78%)
Oct 13, 2023 8.737 8.776 8.679 8.708 114,194 +0.01(+0.12%)
Oct 12, 2023 8.746 8.748 8.689 8.698 97,089 -0.06(-0.66%)
Oct 11, 2023 8.727 8.766 8.727 8.756 79,078 +0.09(+1.00%)
Oct 10, 2023 8.679 8.708 8.611 8.669 186,302 -0.05(-0.55%)
Oct 09, 2023 8.640 8.717 8.640 8.717 107,482 +0.10(+1.12%)
Oct 06, 2023 8.592 8.689 8.563 8.621 152,844 -0.03(-0.33%)
Oct 05, 2023 8.679 8.703 8.602 8.650 178,369 -0.04(-0.44%)
Oct 04, 2023 8.640 8.727 8.640 8.689 142,834 +0.07(+0.78%)
Oct 03, 2023 8.592 8.669 8.563 8.621 137,908 +0.00(+0.00%)
Oct 02, 2023 8.582 8.690 8.582 8.621 271,008 +0.07(+0.79%)
Sep 29, 2023 8.573 8.669 8.554 8.554 219,440 -0.02(-0.23%)
Sep 28, 2023 8.621 8.717 8.549 8.573 214,162 -0.08(-0.89%)
Sep 27, 2023 8.804 8.833 8.640 8.650 178,688 -0.15(-1.75%)
Sep 26, 2023 8.872 8.901 8.775 8.804 117,716 -0.10(-1.08%)
Sep 25, 2023 9.016 8.906 8.881 8.901 316,203 -0.16(-1.81%)
Sep 22, 2023 9.016 9.094 9.016 9.065 162,982 +0.04(+0.43%)
Sep 21, 2023 9.045 9.050 9.016 9.026 78,951 -0.07(-0.74%)
Sep 20, 2023 9.074 9.126 9.074 9.094 79,864 +0.00(+0.00%)
Sep 19, 2023 9.065 9.094 9.016 9.094 164,501 +0.01(+0.11%)
Sep 18, 2023 9.065 9.084 9.055 9.084 145,574 -0.01(-0.11%)
Sep 15, 2023 9.074 9.103 9.074 9.094 87,689 +0.01(+0.11%)
Sep 14, 2023 9.123 9.123 9.084 9.084 60,758 -0.04(-0.42%)
Sep 13, 2023 9.064 9.136 9.064 9.122 272,551 +0.02(+0.21%)
Sep 12, 2023 9.141 9.151 9.103 9.103 448,374 -0.05(-0.53%)
Sep 11, 2023 9.218 9.218 9.141 9.151 153,168 -0.07(-0.73%)
Sep 08, 2023 9.209 9.228 9.199 9.218 78,247 +0.01(+0.10%)
Sep 07, 2023 9.180 9.210 9.165 9.209 96,623 +0.00(+0.00%)
Sep 06, 2023 9.218 9.242 9.209 9.209 106,477 -0.03(-0.31%)
Sep 05, 2023 9.266 9.276 9.228 9.237 143,382 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.