Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.55 -0.14 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.779	6.797	6.562	6.606	49,275,704	-0.19(-2.82%)
Nov 29, 2017	6.939	6.982	6.791	6.797	46,293,084	-0.20(-2.82%)
Nov 28, 2017	6.816	7.050	6.791	6.995	76,175,424	+0.26(+3.85%)
Nov 27, 2017	6.797	6.803	6.714	6.735	24,564,468	-0.04(-0.64%)
Nov 24, 2017	6.754	6.871	6.741	6.779	24,355,236	+0.13(+1.95%)
Nov 22, 2017	6.556	6.692	6.544	6.649	53,257,260	+0.19(+2.96%)
Nov 21, 2017	6.346	6.482	6.328	6.457	52,600,092	+0.21(+3.36%)
Nov 20, 2017	6.297	6.297	6.136	6.248	35,812,056	+0.01(+0.10%)
Nov 17, 2017	6.130	6.285	6.087	6.241	28,818,538	+0.09(+1.40%)
Nov 16, 2017	6.136	6.173	6.038	6.155	35,471,144	+0.07(+1.12%)
Nov 15, 2017	5.914	6.093	5.883	6.087	39,080,456	+0.06(+0.92%)
Nov 14, 2017	6.167	6.201	5.951	6.032	54,490,992	-0.20(-3.27%)
Nov 13, 2017	6.136	6.291	6.124	6.235	30,970,434	+0.02(+0.30%)
Nov 10, 2017	6.192	6.241	6.118	6.217	35,540,064	-0.04(-0.59%)
Nov 09, 2017	6.272	6.315	6.192	6.254	30,311,432	-0.16(-2.50%)
Nov 08, 2017	6.439	6.445	6.328	6.414	29,381,932	+0.04(+0.68%)
Nov 07, 2017	6.445	6.464	6.315	6.371	41,914,724	-0.13(-1.99%)
Nov 06, 2017	6.377	6.507	6.371	6.501	49,464,288	+0.27(+4.36%)
Nov 03, 2017	6.291	6.309	6.143	6.229	50,339,600	-0.10(-1.66%)
Nov 02, 2017	6.220	6.334	6.155	6.334	39,108,160	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices