Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9484 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8800 0.9145 0.8800 0.8980 13,902 -0.01(-1.36%)
Nov 29, 2023 0.8462 0.9599 0.8462 0.9104 10,307 -0.02(-2.62%)
Nov 28, 2023 0.9090 0.9700 0.8800 0.9349 16,226 +0.00(+0.37%)
Nov 27, 2023 0.9700 0.9799 0.9030 0.9315 18,271 -0.08(-7.77%)
Nov 24, 2023 1.030 1.030 0.8200 1.010 64,454 +0.02(+2.02%)
Nov 22, 2023 1.050 1.050 0.9465 0.9900 21,074 -0.02(-1.98%)
Nov 21, 2023 1.040 1.040 0.9477 1.010 45,715 -0.02(-1.94%)
Nov 20, 2023 1.000 1.040 0.9741 1.030 69,037 +0.03(+3.00%)
Nov 17, 2023 0.9900 1.010 0.9201 1.000 95,180 +0.00(+0.00%)
Nov 16, 2023 1.330 1.350 0.9552 1.000 707,192 -0.21(-17.36%)
Nov 15, 2023 0.9600 1.400 0.8845 1.210 1,015,871 +0.29(+31.52%)
Nov 14, 2023 0.7790 0.9600 0.7401 0.9200 84,841 +0.13(+17.00%)
Nov 13, 2023 0.7500 0.7875 0.6800 0.7863 15,676 -0.00(-0.17%)
Nov 10, 2023 0.8470 0.8470 0.7600 0.7876 7,583 -0.03(-3.95%)
Nov 09, 2023 0.8200 0.8200 0.7600 0.8200 17,211 +0.03(+4.46%)
Nov 08, 2023 0.7400 0.8282 0.7400 0.7850 32,739 +0.05(+6.08%)
Nov 07, 2023 0.7310 0.7800 0.7001 0.7400 26,018 -0.06(-7.58%)
Nov 06, 2023 0.7476 0.8007 0.7101 0.8007 13,926 +0.03(+4.48%)
Nov 03, 2023 0.7010 0.7795 0.6657 0.7664 25,245 +0.03(+3.92%)
Nov 02, 2023 0.7329 0.8300 0.7000 0.7375 25,198 -0.02(-2.51%)
Nov 01, 2023 0.7300 0.7954 0.7300 0.7565 20,675 -0.05(-6.48%)
Oct 31, 2023 0.7600 0.8499 0.7400 0.8089 9,219 +0.01(+1.24%)
Oct 30, 2023 0.8000 0.8101 0.7500 0.7990 7,795 -0.01(-1.22%)
Oct 27, 2023 0.7500 0.8089 0.7400 0.8089 3,012 +0.06(+7.85%)
Oct 26, 2023 0.7118 0.8200 0.7118 0.7500 17,982 -0.02(-2.58%)
Oct 25, 2023 0.7590 0.7699 0.7300 0.7699 18,278 +0.01(+1.32%)
Oct 24, 2023 0.7600 0.7700 0.7000 0.7599 23,284 -0.02(-2.56%)
Oct 23, 2023 0.8243 0.8243 0.7700 0.7799 20,955 -0.05(-6.02%)
Oct 20, 2023 0.8110 0.8300 0.8015 0.8299 20,157 -0.01(-0.60%)
Oct 19, 2023 0.8751 0.8989 0.8001 0.8349 8,773 -0.02(-2.34%)
Oct 18, 2023 0.8300 0.8549 0.8001 0.8549 13,251 -0.04(-4.95%)
Oct 17, 2023 0.8341 0.8994 0.8085 0.8994 17,426 +0.04(+4.59%)
Oct 16, 2023 0.8555 0.8800 0.7700 0.8599 63,429 -0.02(-2.28%)
Oct 13, 2023 0.9200 0.9260 0.8501 0.8800 42,330 -0.03(-2.82%)
Oct 12, 2023 0.9600 1.000 0.8900 0.9055 71,218 -0.08(-7.74%)
Oct 11, 2023 1.100 1.100 0.9581 0.9815 192,373 -0.08(-7.41%)
Oct 10, 2023 1.080 1.150 0.9800 1.060 333,678 +0.06(+6.01%)
Oct 09, 2023 0.9500 1.040 0.9500 0.9999 97,281 +0.10(+11.09%)
Oct 06, 2023 0.9200 0.9499 0.8901 0.9001 8,607 -0.05(-5.62%)
Oct 05, 2023 0.9201 0.9699 0.8853 0.9537 31,034 -0.01(-0.66%)
Oct 04, 2023 0.9400 0.9600 0.8800 0.9600 17,546 +0.01(+1.05%)
Oct 03, 2023 0.9300 0.9500 0.8685 0.9500 34,248 -0.04(-4.01%)
Oct 02, 2023 1.020 1.039 0.9400 0.9897 33,624 -0.02(-2.01%)
Sep 29, 2023 0.9400 1.030 0.9400 1.010 59,082 +0.03(+2.58%)
Sep 28, 2023 1.000 1.010 0.9200 0.9846 208,894 -0.03(-2.51%)
Sep 27, 2023 0.9700 1.010 0.8910 1.010 68,195 +0.01(+0.99%)
Sep 26, 2023 0.9500 1.090 0.9500 1.000 290,124 +0.11(+12.06%)
Sep 25, 2023 0.6405 1.200 0.8924 0.8924 1,146,852 +0.24(+37.29%)
Sep 22, 2023 0.8500 0.9500 0.6500 0.6500 119,697 -0.23(-26.03%)
Sep 21, 2023 1.040 1.050 0.7500 0.8787 175,836 -0.12(-12.13%)
Sep 20, 2023 1.000 1.130 0.9900 1.000 66,276 -0.01(-0.99%)
Sep 19, 2023 1.110 1.150 0.9000 1.010 109,281 -0.13(-11.40%)
Sep 18, 2023 1.110 1.160 1.110 1.140 13,593 +0.01(+0.88%)
Sep 15, 2023 1.160 1.200 1.120 1.130 24,057 -0.04(-3.42%)
Sep 14, 2023 1.160 1.190 1.130 1.170 17,908 -0.02(-1.68%)
Sep 13, 2023 1.230 1.240 1.170 1.190 25,939 +0.00(+0.00%)
Sep 12, 2023 1.200 1.290 1.160 1.190 51,846 -0.03(-2.46%)
Sep 11, 2023 1.140 1.290 1.110 1.220 71,195 +0.07(+6.09%)
Sep 08, 2023 1.130 1.150 1.100 1.150 24,881 +0.04(+3.90%)
Sep 07, 2023 1.141 1.141 1.040 1.107 70,768 +0.05(+4.42%)
Sep 06, 2023 1.080 1.123 1.050 1.060 18,998 -0.03(-2.75%)
Sep 05, 2023 1.090 1.140 1.080 1.090 22,370 -0.06(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.