Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.265 7.283 7.119 7.163 266,469 -0.19(-2.64%)
Nov 29, 2010 7.309 7.494 7.203 7.357 209,543 -0.02(-0.30%)
Nov 26, 2010 7.278 7.398 7.234 7.380 107,806 +0.09(+1.21%)
Nov 24, 2010 7.163 7.291 7.291 7.291 374,636 +0.13(+1.85%)
Nov 23, 2010 7.027 7.168 6.965 7.159 294,715 +0.06(+0.81%)
Nov 22, 2010 7.084 7.124 7.013 7.102 204,578 +0.00(+0.06%)
Nov 19, 2010 7.058 7.115 6.978 7.097 309,290 +0.03(+0.37%)
Nov 18, 2010 6.921 7.133 6.914 7.071 523,537 +0.25(+3.69%)
Nov 17, 2010 6.727 6.824 6.722 6.819 112,632 +0.08(+1.24%)
Nov 16, 2010 6.850 6.894 6.674 6.736 626,768 -0.17(-2.49%)
Nov 15, 2010 6.855 6.969 6.855 6.908 103,752 +0.10(+1.49%)
Nov 12, 2010 6.837 6.913 6.749 6.806 181,406 -0.06(-0.90%)
Nov 11, 2010 6.908 6.934 6.841 6.868 102,614 -0.10(-1.39%)
Nov 10, 2010 6.850 7.009 6.740 6.965 216,680 +0.11(+1.67%)
Nov 09, 2010 7.053 7.088 6.824 6.850 170,903 -0.19(-2.76%)
Nov 08, 2010 6.987 7.058 6.934 7.044 126,949 +0.01(+0.19%)
Nov 05, 2010 7.013 7.058 6.965 7.031 294,585 +0.02(+0.31%)
Nov 04, 2010 6.956 7.013 6.912 7.009 439,968 +0.11(+1.60%)
Nov 03, 2010 6.930 6.938 6.815 6.899 388,970 -0.01(-0.19%)
Nov 02, 2010 6.894 6.912 6.819 6.912 334,336 +0.11(+1.56%)
Nov 01, 2010 6.841 6.903 6.736 6.806 256,138 +0.01(+0.13%)
Oct 29, 2010 6.740 6.833 6.696 6.797 261,742 +0.05(+0.78%)
Oct 28, 2010 6.912 6.916 6.683 6.744 241,719 -0.11(-1.55%)
Oct 27, 2010 6.815 6.872 6.718 6.850 261,010 +0.03(+0.39%)
Oct 25, 2010 6.837 6.846 6.744 6.824 178,076 +0.05(+0.72%)
Oct 22, 2010 6.828 6.837 6.741 6.775 115,330 -0.02(-0.26%)
Oct 21, 2010 6.841 6.881 6.713 6.793 319,571 -0.01(-0.13%)
Oct 20, 2010 6.643 6.837 6.643 6.802 275,447 +0.23(+3.56%)
Oct 19, 2010 6.721 6.817 6.542 6.568 449,956 -0.21(-3.15%)
Oct 18, 2010 6.668 6.799 6.664 6.782 257,322 +0.11(+1.70%)
Oct 15, 2010 6.777 6.795 6.612 6.668 403,936 -0.07(-0.97%)
Oct 14, 2010 6.625 6.786 6.625 6.734 377,271 +0.08(+1.18%)
Oct 13, 2010 6.537 6.677 6.380 6.655 595,258 +0.25(+3.95%)
Oct 12, 2010 6.346 6.446 6.311 6.402 122,058 +0.01(+0.20%)
Oct 11, 2010 6.459 6.459 6.328 6.389 177,463 -0.07(-1.08%)
Oct 08, 2010 6.459 6.485 6.254 6.459 166,493 +0.13(+2.00%)
Oct 07, 2010 6.542 6.583 6.284 6.332 1,249 -0.19(-2.88%)
Oct 06, 2010 6.476 6.572 6.472 6.520 300,661 +0.05(+0.74%)
Oct 05, 2010 6.302 6.485 6.241 6.472 376,145 +0.25(+3.99%)
Oct 04, 2010 6.359 6.376 6.171 6.223 165,640 -0.14(-2.13%)
Oct 01, 2010 6.359 6.389 6.289 6.359 201,039 +0.06(+0.88%)
Sep 30, 2010 6.300 6.407 6.258 6.303 6,677 -0.03(-0.46%)
Sep 29, 2010 6.385 6.385 6.284 6.332 276,147 -0.09(-1.43%)
Sep 28, 2010 6.424 6.459 6.167 6.424 12,716 +0.15(+2.36%)
Sep 27, 2010 6.359 6.380 6.258 6.276 187,687 -0.07(-1.03%)
Sep 24, 2010 6.149 6.346 6.145 6.341 312,183 +0.27(+4.53%)
Sep 23, 2010 6.171 6.189 6.036 6.066 2,441 -0.13(-2.04%)
Sep 22, 2010 6.337 6.385 6.145 6.193 298,318 -0.15(-2.41%)
Sep 21, 2010 6.485 6.542 6.324 6.346 309,675 -0.13(-1.95%)
Sep 20, 2010 6.106 6.481 6.053 6.472 641,528 +0.41(+6.76%)
Sep 17, 2010 6.062 6.132 6.010 6.062 322,318 -0.05(-0.86%)
Sep 15, 2010 6.154 6.197 6.053 6.114 178,703 -0.08(-1.27%)
Sep 14, 2010 6.167 6.250 6.058 6.193 282,996 +0.01(+0.21%)
Sep 13, 2010 6.145 6.277 6.101 6.180 328,860 +0.09(+1.43%)
Sep 10, 2010 6.084 6.106 6.003 6.093 288,337 +0.05(+0.79%)
Sep 09, 2010 5.970 6.062 5.970 6.045 465,463 +0.14(+2.44%)
Sep 08, 2010 5.761 5.949 5.752 5.901 336,569 +0.17(+2.97%)
Sep 07, 2010 5.813 5.813 5.687 5.731 1,990 -0.09(-1.57%)
Sep 03, 2010 5.744 5.848 5.718 5.822 365,407 +0.16(+2.85%)
Sep 02, 2010 5.665 5.713 5.574 5.661 990 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.