Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 41.31 41.61 40.53 40.80 12,427,420 -0.59(-1.43%)
Nov 26, 2008 39.29 41.43 39.20 41.39 32,526,004 +1.47(+3.68%)
Nov 25, 2008 39.24 40.26 38.95 39.92 37,491,612 +1.39(+3.62%)
Nov 24, 2008 38.91 39.50 38.13 38.53 41,649,868 -0.11(-0.28%)
Nov 21, 2008 37.53 38.72 36.65 38.64 55,146,272 +1.65(+4.46%)
Nov 20, 2008 36.95 39.06 36.77 36.99 55,926,180 -0.25(-0.67%)
Nov 19, 2008 38.33 39.28 37.04 37.23 40,784,988 -1.26(-3.26%)
Nov 18, 2008 37.73 39.11 37.21 38.49 50,235,488 +0.66(+1.76%)
Nov 17, 2008 38.53 38.75 37.37 37.83 36,944,384 -0.66(-1.71%)
Nov 14, 2008 39.72 40.24 38.33 38.48 35,272,640 -1.62(-4.04%)
Nov 13, 2008 38.67 40.12 37.28 40.10 51,697,260 +1.69(+4.39%)
Nov 12, 2008 38.80 39.94 38.20 38.42 38,864,544 -1.55(-3.89%)
Nov 11, 2008 40.10 40.62 38.78 39.97 32,579,968 -0.31(-0.78%)
Nov 10, 2008 40.23 40.69 39.68 40.29 24,931,494 +0.58(+1.45%)
Nov 07, 2008 39.32 39.94 38.99 39.71 26,626,142 +0.66(+1.68%)
Nov 06, 2008 40.58 41.14 38.74 39.05 44,444,796 -0.47(-1.18%)
Nov 05, 2008 40.80 40.88 39.42 39.52 30,394,440 -1.46(-3.56%)
Nov 04, 2008 41.47 41.80 40.56 40.98 31,579,648 +0.12(+0.29%)
Nov 03, 2008 41.44 41.76 40.71 40.86 25,692,038 +0.12(+0.29%)
Oct 31, 2008 40.15 41.45 39.62 40.75 35,656,188 +0.77(+1.94%)
Oct 30, 2008 40.85 40.88 39.29 39.97 31,948,792 -0.20(-0.49%)
Oct 29, 2008 40.25 41.47 39.10 40.17 46,891,300 -0.11(-0.27%)
Oct 28, 2008 37.19 40.68 37.09 40.28 57,535,604 +4.02(+11.07%)
Oct 27, 2008 37.12 37.97 36.21 36.26 36,634,212 -1.26(-3.37%)
Oct 24, 2008 36.50 38.67 36.50 37.53 40,833,676 -0.99(-2.58%)
Oct 23, 2008 38.23 38.83 36.50 38.52 47,867,480 +0.36(+0.94%)
Oct 22, 2008 38.75 39.11 37.34 38.16 38,631,184 -1.02(-2.61%)
Oct 21, 2008 39.56 40.52 39.10 39.18 26,633,224 -0.55(-1.40%)
Oct 20, 2008 39.90 39.93 38.24 39.74 38,920,640 +0.48(+1.23%)
Oct 17, 2008 39.24 40.43 36.29 39.26 42,767,172 -0.62(-1.56%)
Oct 16, 2008 36.92 40.17 35.58 39.88 64,911,196 +3.34(+9.13%)
Oct 15, 2008 39.02 39.13 36.42 36.54 38,276,980 -3.20(-8.06%)
Oct 14, 2008 40.91 40.94 38.49 39.75 39,118,852 -0.04(-0.11%)
Oct 13, 2008 38.46 39.94 37.38 39.79 40,480,772 +2.59(+6.97%)
Oct 10, 2008 35.80 39.59 34.31 37.20 70,662,096 -0.32(-0.86%)
Oct 09, 2008 39.91 40.40 36.33 37.52 56,411,648 -2.31(-5.79%)
Oct 08, 2008 39.21 41.45 38.51 39.83 65,468,692 -0.21(-0.53%)
Oct 07, 2008 42.87 42.87 39.75 40.04 47,325,896 -2.23(-5.29%)
Oct 06, 2008 42.85 43.48 39.83 42.27 54,417,348 -1.34(-3.06%)
Oct 03, 2008 43.37 43.97 42.98 43.61 0 +0.64(+1.50%)
Oct 02, 2008 43.56 43.70 42.51 42.96 29,038,080 -0.59(-1.36%)
Oct 01, 2008 43.45 44.02 43.07 43.56 32,002,044 -0.17(-0.38%)
Sep 30, 2008 43.21 43.81 42.15 43.72 36,880,768 +1.05(+2.46%)
Sep 29, 2008 43.84 44.43 42.54 42.67 36,358,968 -1.65(-3.72%)
Sep 26, 2008 43.13 44.46 43.13 44.32 0 +0.43(+0.98%)
Sep 25, 2008 43.32 44.15 43.09 43.89 29,350,920 +0.88(+2.04%)
Sep 24, 2008 43.00 43.35 42.45 43.02 23,559,768 +0.38(+0.89%)
Sep 23, 2008 43.01 43.74 42.59 42.64 30,377,224 -0.36(-0.83%)
Sep 22, 2008 43.40 43.75 42.89 42.99 30,249,320 -0.59(-1.36%)
Sep 19, 2008 46.16 46.62 43.40 43.59 0 -1.30(-2.90%)
Sep 18, 2008 44.20 45.02 43.15 44.88 57,110,872 +1.34(+3.09%)
Sep 17, 2008 45.03 45.25 43.24 43.54 56,483,448 -1.83(-4.02%)
Sep 16, 2008 44.53 46.13 44.53 45.37 45,451,360 +0.37(+0.83%)
Sep 15, 2008 44.68 45.63 44.60 44.99 35,340,928 -0.57(-1.25%)
Sep 12, 2008 45.78 45.90 44.96 45.56 26,218,934 -0.55(-1.20%)
Sep 11, 2008 44.91 46.16 44.73 46.12 39,708,340 +0.84(+1.85%)
Sep 10, 2008 44.86 45.62 44.69 45.28 32,282,606 +0.65(+1.46%)
Sep 09, 2008 45.01 45.53 44.47 44.63 34,747,192 -0.64(-1.40%)
Sep 08, 2008 44.82 45.27 43.99 45.26 39,126,616 +0.92(+2.07%)
Sep 05, 2008 43.37 44.45 43.09 44.34 0 +0.70(+1.61%)
Sep 04, 2008 43.80 44.45 43.59 43.64 37,822,044 -0.01(-0.02%)
Sep 03, 2008 43.51 43.97 43.19 43.65 21,674,868 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.