Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.42 -0.14 (-0.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.685 7.771 7.685 7.763 519,099 +0.05(+0.67%)
Nov 29, 2004 7.797 7.887 7.651 7.711 422,728 -0.06(-0.77%)
Nov 26, 2004 7.720 7.784 7.715 7.771 93,344 +0.08(+1.06%)
Nov 24, 2004 7.733 7.754 7.617 7.690 163,178 -0.01(-0.17%)
Nov 23, 2004 7.690 7.788 7.664 7.703 183,663 +0.05(+0.62%)
Nov 22, 2004 7.552 7.741 7.518 7.655 238,366 +0.12(+1.60%)
Nov 19, 2004 7.690 7.746 7.393 7.535 272,352 -0.13(-1.74%)
Nov 18, 2004 7.947 7.956 7.475 7.668 412,951 -0.26(-3.30%)
Nov 17, 2004 8.029 8.162 7.930 7.930 616,866 -0.08(-1.02%)
Nov 16, 2004 7.999 8.042 7.999 8.012 97,302 +0.01(+0.16%)
Nov 15, 2004 7.990 8.046 7.982 7.999 200,423 -0.05(-0.59%)
Nov 12, 2004 8.063 8.085 8.042 8.046 181,335 -0.00(-0.05%)
Nov 11, 2004 8.012 8.055 7.973 8.051 91,715 +0.03(+0.37%)
Nov 10, 2004 8.119 8.124 7.947 8.020 194,604 -0.06(-0.74%)
Nov 09, 2004 8.059 8.081 8.012 8.081 390,604 +0.05(+0.64%)
Nov 08, 2004 8.012 8.051 8.003 8.029 154,798 +0.01(+0.11%)
Nov 05, 2004 8.046 8.072 7.990 8.020 244,418 -0.02(-0.21%)
Nov 04, 2004 7.990 8.059 7.952 8.038 392,001 +0.05(+0.59%)
Nov 03, 2004 8.076 8.111 7.977 7.990 384,552 -0.04(-0.53%)
Nov 02, 2004 7.965 8.055 7.930 8.033 335,435 +0.07(+0.86%)
Nov 01, 2004 7.943 7.969 7.857 7.965 890,383 +0.09(+1.15%)
Oct 29, 2004 7.836 7.917 7.776 7.874 675,760 +0.09(+1.16%)
Oct 28, 2004 7.582 7.862 7.535 7.784 721,850 +0.20(+2.66%)
Oct 27, 2004 7.509 7.599 7.479 7.582 629,669 +0.10(+1.32%)
Oct 26, 2004 7.410 7.514 7.389 7.483 343,583 +0.06(+0.75%)
Oct 25, 2004 7.518 7.625 7.346 7.428 425,289 -0.07(-0.92%)
Oct 22, 2004 7.432 7.561 7.432 7.496 374,310 +0.11(+1.45%)
Oct 21, 2004 7.226 7.410 7.226 7.389 1,819,175 +0.12(+1.65%)
Oct 20, 2004 7.264 7.294 7.239 7.269 108,475 +0.02(+0.30%)
Oct 19, 2004 7.260 7.333 7.196 7.247 292,371 -0.03(-0.47%)
Oct 18, 2004 7.260 7.337 7.217 7.282 336,599 +0.04(+0.53%)
Oct 15, 2004 7.196 7.363 7.170 7.243 527,246 +0.04(+0.60%)
Oct 14, 2004 7.178 7.217 7.144 7.200 241,858 +0.07(+1.02%)
Oct 13, 2004 7.290 7.307 7.101 7.127 675,294 -0.12(-1.72%)
Oct 12, 2004 7.303 7.303 7.200 7.251 334,737 -0.10(-1.40%)
Oct 11, 2004 6.882 7.355 6.878 7.355 1,198,816 +0.71(+10.74%)
Oct 08, 2004 6.749 6.749 6.611 6.641 189,017 -0.11(-1.59%)
Oct 07, 2004 6.766 6.809 6.745 6.749 877,114 -0.04(-0.57%)
Oct 06, 2004 6.740 6.809 6.719 6.788 325,891 +0.05(+0.77%)
Oct 05, 2004 6.757 6.779 6.719 6.736 237,668 -0.01(-0.13%)
Oct 04, 2004 6.594 6.762 6.594 6.745 281,198 +0.15(+2.28%)
Oct 01, 2004 6.594 6.616 6.573 6.594 614,073 +0.00(+0.00%)
Sep 30, 2004 6.560 6.659 6.551 6.594 611,978 +0.03(+0.52%)
Sep 29, 2004 6.607 6.624 6.556 6.560 491,864 -0.03(-0.52%)
Sep 28, 2004 6.525 6.594 6.525 6.594 445,540 +0.04(+0.59%)
Sep 27, 2004 6.616 6.637 6.543 6.556 368,490 -0.09(-1.36%)
Sep 24, 2004 6.637 6.684 6.620 6.646 169,463 -0.01(-0.19%)
Sep 23, 2004 6.637 6.702 6.577 6.659 211,364 -0.41(-5.78%)
Sep 22, 2004 7.123 7.131 7.067 7.067 501,640 -0.03(-0.48%)
Sep 21, 2004 7.093 7.118 7.067 7.101 223,235 +0.00(+0.06%)
Sep 20, 2004 7.088 7.097 7.045 7.097 186,922 +0.00(+0.00%)
Sep 17, 2004 7.067 7.127 7.058 7.097 455,084 +0.04(+0.61%)
Sep 16, 2004 7.080 7.101 7.045 7.054 409,227 +0.02(+0.24%)
Sep 15, 2004 7.110 7.110 7.002 7.037 170,162 -0.05(-0.73%)
Sep 14, 2004 7.101 7.148 7.058 7.088 121,511 +0.02(+0.30%)
Sep 13, 2004 7.067 7.088 7.041 7.067 266,533 +0.01(+0.12%)
Sep 10, 2004 6.981 7.105 6.981 7.058 262,808 +0.08(+1.11%)
Sep 09, 2004 7.131 7.131 6.895 6.981 657,603 -0.15(-2.11%)
Sep 08, 2004 7.200 7.217 7.127 7.131 152,936 -0.06(-0.90%)
Sep 07, 2004 7.303 7.303 7.170 7.196 314,485 +0.06(+0.78%)
Sep 03, 2004 7.174 7.174 7.071 7.140 86,594 -0.02(-0.24%)
Sep 02, 2004 7.217 7.217 7.097 7.157 52,608 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.