Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.520 1.550 1.499 1.520 72,697 +0.02(+1.12%)
Nov 27, 2002 1.541 1.563 1.478 1.503 21,311 -0.05(-3.26%)
Nov 26, 2002 1.520 1.622 1.486 1.554 67,250 +0.00(+0.27%)
Nov 25, 2002 1.478 1.550 1.461 1.550 188,965 +0.04(+2.80%)
Nov 22, 2002 1.516 1.605 1.478 1.508 310,917 +0.03(+2.29%)
Nov 21, 2002 1.301 1.520 1.301 1.474 203,883 +0.19(+14.43%)
Nov 20, 2002 1.225 1.301 1.225 1.288 53,990 +0.06(+5.17%)
Nov 19, 2002 1.199 1.246 1.182 1.225 215,723 +0.00(+0.35%)
Nov 18, 2002 1.182 1.225 1.182 1.220 76,722 +0.02(+1.40%)
Nov 15, 2002 1.225 1.225 1.199 1.204 95,903 -0.04(-3.06%)
Nov 14, 2002 1.225 1.267 1.216 1.242 78,854 +0.04(+3.16%)
Nov 13, 2002 1.157 1.204 1.140 1.204 28,652 +0.04(+3.64%)
Nov 12, 2002 1.258 1.258 1.157 1.161 67,250 -0.11(-8.33%)
Nov 11, 2002 1.267 1.288 1.225 1.267 8,761 +0.00(+0.00%)
Nov 08, 2002 1.250 1.309 1.225 1.267 47,596 +0.03(+2.39%)
Nov 07, 2002 1.330 1.330 1.237 1.237 6,867 -0.09(-6.69%)
Nov 06, 2002 1.343 1.436 1.301 1.326 30,547 -0.04(-3.09%)
Nov 05, 2002 1.385 1.406 1.351 1.368 15,865 -0.04(-2.70%)
Nov 04, 2002 1.301 1.457 1.301 1.406 178,546 +0.08(+5.71%)
Nov 01, 2002 1.296 1.351 1.267 1.330 62,751 +0.03(+2.61%)
Oct 31, 2002 1.309 1.309 1.275 1.296 27,942 +0.01(+0.99%)
Oct 30, 2002 1.263 1.309 1.246 1.284 3,171,685 +0.06(+4.83%)
Oct 29, 2002 1.149 1.288 1.149 1.225 923,515 +0.08(+6.62%)
Oct 28, 2002 1.060 1.161 1.060 1.149 70,566 +0.09(+8.37%)
Oct 25, 2002 1.098 1.106 1.014 1.060 89,510 +0.00(+0.40%)
Oct 24, 2002 1.077 1.123 1.014 1.056 513,380 +0.00(+0.00%)
Oct 23, 2002 1.056 1.077 0.8995 1.056 89,510 +0.04(+4.17%)
Oct 22, 2002 1.056 1.098 0.9713 1.014 177,836 -0.04(-4.00%)
Oct 21, 2002 1.035 1.144 1.014 1.056 278,475 +0.00(+0.00%)
Oct 18, 2002 1.098 1.098 1.026 1.056 81,222 +0.00(+0.00%)
Oct 17, 2002 1.267 1.288 1.035 1.056 1,373,434 -0.19(-15.25%)
Oct 16, 2002 1.288 1.541 1.246 1.246 378,641 +0.00(+0.00%)
Oct 15, 2002 1.220 1.330 1.161 1.246 93,535 +0.08(+7.27%)
Oct 14, 2002 1.182 1.204 1.119 1.161 14,444 +0.00(+0.00%)
Oct 11, 2002 1.182 1.246 1.140 1.161 31,257 +0.06(+5.36%)
Oct 10, 2002 1.140 1.204 1.102 1.102 52,332 +0.00(+0.00%)
Oct 09, 2002 1.035 1.119 0.9755 1.102 38,124 +0.11(+11.06%)
Oct 08, 2002 0.9333 1.014 0.9333 0.9924 57,542 +0.03(+3.52%)
Oct 07, 2002 0.9628 1.014 0.9291 0.9586 162,207 +0.01(+0.89%)
Oct 04, 2002 0.9375 0.9882 0.9375 0.9502 18,943 +0.02(+2.27%)
Oct 03, 2002 0.9502 0.9882 0.9291 0.9291 67,724 -0.08(-8.33%)
Oct 02, 2002 0.9291 1.052 0.9291 1.014 88,326 +0.07(+7.62%)
Oct 01, 2002 0.8868 0.9502 0.8784 0.9417 117,925 +0.07(+8.25%)
Sep 30, 2002 0.9713 0.9924 0.8446 0.8699 164,812 -0.12(-12.34%)
Sep 27, 2002 1.204 1.204 0.9924 0.9924 174,047 -0.18(-15.47%)
Sep 26, 2002 1.322 1.322 1.140 1.174 201,515 -0.16(-11.75%)
Sep 25, 2002 1.398 1.432 1.330 1.330 45,465 -0.09(-6.53%)
Sep 24, 2002 1.478 1.478 1.398 1.423 18,233 -0.08(-5.60%)
Sep 23, 2002 1.571 1.571 1.499 1.508 8,287 -0.04(-2.72%)
Sep 20, 2002 1.575 1.584 1.520 1.550 18,943 -0.01(-0.81%)
Sep 19, 2002 1.605 1.655 1.563 1.563 38,361 -0.08(-5.13%)
Sep 18, 2002 1.444 1.731 1.436 1.647 55,174 +0.20(+14.04%)
Sep 17, 2002 1.436 1.520 1.436 1.444 139,000 +0.00(+0.00%)
Sep 16, 2002 1.415 1.491 1.415 1.444 22,259 +0.01(+0.89%)
Sep 13, 2002 1.457 1.457 1.415 1.432 4,262 -0.06(-3.97%)
Sep 12, 2002 1.541 1.563 1.478 1.491 94,719 -0.07(-4.59%)
Sep 11, 2002 1.563 1.563 1.563 1.563 947 +0.02(+1.37%)
Sep 10, 2002 1.541 1.584 1.436 1.541 544,637 -0.04(-2.67%)
Sep 09, 2002 1.579 1.672 1.563 1.584 53,042 +0.04(+2.74%)
Sep 06, 2002 1.537 1.596 1.478 1.541 87,378 +0.03(+1.96%)
Sep 05, 2002 1.436 1.520 1.394 1.512 25,100 +0.04(+2.87%)
Sep 04, 2002 1.655 1.655 1.470 1.470 601,469 -0.16(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.