Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2700 0.2500 0.2500 40,552 -0.03(-10.71%)
Nov 29, 2023 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2800 40,500 -0.02(-6.67%)
Nov 27, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Nov 23, 2023 0.2850 0 +0.00(+1.79%)
Nov 21, 2023 0.2800 0 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.2850 0.2800 0.2800 14,700 -0.05(-16.42%)
Nov 15, 2023 0.3350 0 +0.05(+19.64%)
Nov 13, 2023 0.2800 0 +0.00(+0.00%)
Nov 09, 2023 0.2800 0 +0.00(+0.00%)
Nov 08, 2023 0.2850 0.2850 0.2800 0.2800 40,000 -0.01(-3.45%)
Nov 06, 2023 0.2900 0 +0.00(+0.00%)
Nov 03, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Oct 25, 2023 0.2800 0 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 23, 2023 0.2900 0.2900 0.2900 0.2900 588 +0.01(+3.57%)
Oct 18, 2023 0.2800 0 -0.01(-5.08%)
Oct 17, 2023 0.2850 0.2950 0.2850 0.2950 37,538 +0.01(+5.36%)
Oct 16, 2023 0.2800 0.2800 0.2800 0.2800 60,100 -0.02(-6.67%)
Oct 13, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 06, 2023 0.3000 0 +0.00(+0.00%)
Oct 05, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3000 0.3000 0.3000 19,200 -0.01(-3.23%)
Oct 03, 2023 0.3000 0.3100 0.3000 0.3100 9,000 +0.01(+3.33%)
Oct 02, 2023 0.3000 0.3000 0.3000 0.3000 56,300 +0.00(+0.00%)
Sep 26, 2023 0.3000 150 +0.00(+0.00%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.3000 0 +0.00(+0.00%)
Sep 19, 2023 0.3100 0.3100 0.3000 0.3000 35,100 -0.02(-6.25%)
Sep 18, 2023 0.3200 0.3200 0.3200 0.3200 800 +0.01(+3.23%)
Sep 15, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+1.64%)
Sep 11, 2023 0.3050 0 +0.01(+1.67%)
Sep 08, 2023 0.3250 0.3250 0.3000 0.3000 216,946 -0.02(-6.25%)
Sep 06, 2023 0.3200 0 +0.00(+0.00%)
Sep 05, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.