Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.650 -0.100 (-5.70%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2021 2.120 2.120 2.120 0 +0.07(+3.41%)
Nov 04, 2021 2.050 2.050 2.050 0 +0.01(+0.30%)
Nov 03, 2021 2.044 2.044 2.044 2.044 1,200 -0.19(-8.42%)
Oct 26, 2021 2.232 2.232 2.232 2.232 600 -0.04(-1.68%)
Oct 25, 2021 2.270 2.270 2.270 2.270 100 +0.08(+3.65%)
Oct 21, 2021 2.190 2.190 2.190 0 +0.13(+6.31%)
Oct 18, 2021 2.060 2.060 2.060 0 -0.04(-1.90%)
Oct 15, 2021 2.160 2.160 2.100 2.100 4,020 +0.00(+0.00%)
Oct 14, 2021 2.120 2.120 2.100 2.100 1,101 +0.04(+1.92%)
Oct 13, 2021 2.060 2.060 2.060 2.060 100 -0.00(-0.21%)
Oct 12, 2021 2.030 2.065 2.017 2.065 2,000 -0.04(-1.68%)
Oct 07, 2021 2.100 2.100 2.100 0 +0.05(+2.44%)
Oct 06, 2021 2.030 2.100 2.030 2.050 19,200 +0.02(+0.99%)
Oct 05, 2021 2.030 2.030 2.030 2.030 202 +0.23(+12.77%)
Oct 01, 2021 1.800 1.800 1.800 0 +0.06(+3.46%)
Sep 30, 2021 1.740 1.740 1.740 1.740 100 -0.03(-1.69%)
Sep 29, 2021 1.770 1.770 1.770 1.770 100 -0.15(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.