Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0252 0.0252 0.0252 0.0252 10,000 -0.00(-1.95%)
Nov 29, 2022 0.0265 0.0265 0.0255 0.0257 163,000 -0.00(-2.28%)
Nov 28, 2022 0.0290 0.0300 0.0263 0.0263 256,000 -0.00(-9.31%)
Nov 25, 2022 0.0290 0.0290 0.0290 0.0290 15,345 -0.00(-0.68%)
Nov 23, 2022 0.0292 0.0292 0.0290 0.0292 25,000 +0.00(+0.00%)
Nov 22, 2022 0.0293 0.0293 0.0292 0.0292 40,000 -0.01(-23.16%)
Nov 21, 2022 0.0290 0.0380 0.0283 0.0380 130,000 +0.01(+33.33%)
Nov 18, 2022 0.0310 0.0310 0.0285 0.0285 105,000 -0.00(-9.24%)
Nov 17, 2022 0.0340 0.0340 0.0314 0.0314 10,345 -0.01(-15.14%)
Nov 16, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-5.13%)
Nov 15, 2022 0.0311 0.0390 0.0311 0.0390 33,320 +0.00(+0.00%)
Nov 14, 2022 0.0360 0.0390 0.0336 0.0390 174,433 +0.00(+8.33%)
Nov 11, 2022 0.0360 0.0380 0.0360 0.0360 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0390 0.0390 0.0346 0.0360 19,000 -0.00(-8.86%)
Nov 09, 2022 0.0336 0.0395 0.0336 0.0395 36,500 +0.00(+13.51%)
Nov 08, 2022 0.0350 0.0390 0.0316 0.0348 93,500 -0.00(-0.57%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Nov 03, 2022 0.0390 0.0390 0.0349 0.0350 16,700 +0.00(+11.11%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0315 60,180 -0.00(-10.00%)
Nov 01, 2022 0.0350 0.0390 0.0336 0.0350 63,017 -0.00(-7.89%)
Oct 31, 2022 0.0350 0.0380 0.0350 0.0380 30,000 +0.00(+9.51%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0347 51,000 +0.00(+6.77%)
Oct 27, 2022 0.0340 0.0340 0.0300 0.0325 34,500 -0.00(-4.41%)
Oct 26, 2022 0.0300 0.0340 0.0300 0.0340 40,000 +0.00(+13.33%)
Oct 25, 2022 0.0295 0.0300 0.0294 0.0300 69,000 +0.00(+2.04%)
Oct 24, 2022 0.0294 0.0294 0.0265 0.0294 117,500 +0.00(+0.00%)
Oct 21, 2022 0.0299 0.0299 0.0257 0.0294 128,000 +0.00(+1.38%)
Oct 20, 2022 0.0315 0.0315 0.0252 0.0290 141,000 -0.00(-6.75%)
Oct 18, 2022 0.0311 0 -0.00(-0.32%)
Oct 17, 2022 0.0369 0.0369 0.0312 0.0312 79,000 -0.01(-17.68%)
Oct 14, 2022 0.0315 0.0380 0.0301 0.0379 332,517 +0.01(+20.32%)
Oct 13, 2022 0.0300 0.0315 0.0300 0.0315 47,483 +0.00(+4.30%)
Oct 12, 2022 0.0290 0.0302 0.0261 0.0302 75,000 +0.00(+3.78%)
Oct 11, 2022 0.0360 0.0360 0.0290 0.0291 150,000 -0.01(-20.27%)
Oct 10, 2022 0.0370 0.0385 0.0338 0.0365 90,850 +0.00(+12.31%)
Oct 07, 2022 0.0325 0.0325 0.0300 0.0325 217,500 -0.00(-7.14%)
Oct 06, 2022 0.0325 0.0350 0.0325 0.0350 105,000 +0.01(+16.67%)
Oct 05, 2022 0.0350 0.0400 0.0296 0.0300 250,000 -0.01(-14.29%)
Oct 04, 2022 0.0340 0.0350 0.0311 0.0350 100,000 +0.00(+2.94%)
Oct 03, 2022 0.0340 0.0345 0.0306 0.0340 105,500 +0.00(+0.00%)
Sep 30, 2022 0.0290 0.0340 0.0280 0.0340 333,428 +0.01(+19.30%)
Sep 29, 2022 0.0290 0.0290 0.0285 0.0285 42,699 -0.00(-1.72%)
Sep 28, 2022 0.0290 0.0290 0.0290 0.0290 20,965 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0261 0.0290 70,000 +0.00(+11.54%)
Sep 26, 2022 0.0260 0.0260 0.0260 0.0260 1,001 -0.00(-13.33%)
Sep 23, 2022 0.0260 0.0300 0.0260 0.0300 49,800 +0.00(+15.38%)
Sep 22, 2022 0.0252 0.0260 0.0250 0.0260 39,000 +0.00(+4.00%)
Sep 21, 2022 0.0295 0.0340 0.0250 0.0250 561,028 -0.00(-15.25%)
Sep 20, 2022 0.0300 0.0300 0.0291 0.0295 174,670 +0.00(+5.36%)
Sep 16, 2022 0.0280 0 -0.00(-3.45%)
Sep 15, 2022 0.0307 0.0321 0.0290 0.0290 115,000 -0.01(-19.44%)
Sep 13, 2022 0.0360 0 +0.00(+2.86%)
Sep 12, 2022 0.0321 0.0389 0.0300 0.0350 54,064 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.00(-10.71%)
Sep 07, 2022 0.0362 0.0362 0.0290 0.0336 208,000 -0.01(-16.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.