Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0043 +0.0003 (+7.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0002	0.0002	0.0002	0.0002	340,000	+0.00(+0.00%)
Nov 13, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 10, 2015	0.0002	0.0002	0.0002	0.0002	20,000	-0.00(-33.33%)
Nov 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 26, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 23, 2015	0.0002	0.0002	0.0002	0.0002	58,400	-0.00(-33.33%)
Oct 22, 2015	0.0003	0.0003	0.0003	0.0003	445,000	+0.00(+50.00%)
Oct 20, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 08, 2015	0.0002	0.0002	0.0002	0.0002	7,000	-0.00(-33.33%)
Oct 06, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 28, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Sep 25, 2015	0.0002	0.0002	0.0002	0.0002	7,500	+0.00(+0.00%)
Sep 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices