Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1265 0.1300 0.1230 0.1258 244,234 +0.00(+2.28%)
Nov 29, 2022 0.1100 0.1236 0.1100 0.1230 97,997 -0.01(-5.38%)
Nov 28, 2022 0.1300 0.1300 0.1201 0.1300 82,950 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 7,777 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1300 0.1300 10,691 -0.02(-13.33%)
Nov 22, 2022 0.1100 0.1500 0.1100 0.1500 19,002 +0.02(+15.38%)
Nov 18, 2022 0.1300 10 -0.00(-0.46%)
Nov 17, 2022 0.1380 0.1500 0.1306 0.1306 7,413 +0.00(+0.46%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1300 18,880 -0.02(-13.33%)
Nov 15, 2022 0.1550 0.1550 0.1438 0.1500 44,780 -0.01(-6.25%)
Nov 14, 2022 0.1600 0.1600 0.1341 0.1600 104,700 +0.02(+11.58%)
Nov 11, 2022 0.1251 0.1434 0.1201 0.1434 123,865 +0.00(+2.43%)
Nov 10, 2022 0.1251 0.1400 0.1251 0.1400 37,100 +0.01(+9.12%)
Nov 09, 2022 0.1400 0.1400 0.1166 0.1283 5,000 -0.00(-0.93%)
Nov 08, 2022 0.1251 0.1400 0.1251 0.1295 2,416 -0.01(-6.83%)
Nov 07, 2022 0.1239 0.1390 0.1206 0.1390 13,700 +0.01(+6.92%)
Nov 04, 2022 0.1125 0.1300 0.1125 0.1300 116,094 +0.01(+8.24%)
Nov 02, 2022 0.1201 0 +0.00(+0.08%)
Nov 01, 2022 0.1075 0.1300 0.1075 0.1200 27,979 +0.00(+0.00%)
Oct 31, 2022 0.1225 0.1225 0.1155 0.1200 85,326 +0.00(+3.45%)
Oct 28, 2022 0.1300 0.1300 0.1160 0.1160 86,000 -0.01(-10.77%)
Oct 27, 2022 0.1310 0.1310 0.1200 0.1300 35,240 +0.01(+8.42%)
Oct 26, 2022 0.1052 0.1199 0.1052 0.1199 9,032 +0.00(+4.26%)
Oct 25, 2022 0.1113 0.1200 0.1100 0.1150 26,200 -0.00(-4.17%)
Oct 24, 2022 0.1200 0.1200 0.1113 0.1200 12,100 +0.01(+6.67%)
Oct 21, 2022 0.1200 0.1200 0.1050 0.1125 15,825 +0.00(+1.08%)
Oct 20, 2022 0.1130 0.1204 0.1113 0.1113 32,000 -0.01(-4.87%)
Oct 19, 2022 0.1100 0.1300 0.1100 0.1170 92,084 +0.00(+3.08%)
Oct 18, 2022 0.1200 0.1200 0.1135 0.1135 30,000 +0.00(+3.18%)
Oct 17, 2022 0.1160 0.1200 0.1100 0.1100 39,000 -0.01(-5.58%)
Oct 14, 2022 0.1150 0.1200 0.1150 0.1165 34,916 +0.01(+5.81%)
Oct 13, 2022 0.0900 0.1362 0.0900 0.1101 87,456 -0.01(-6.30%)
Oct 12, 2022 0.1138 0.1200 0.1080 0.1175 60,250 +0.00(+2.17%)
Oct 11, 2022 0.1100 0.1200 0.1075 0.1150 332,451 -0.01(-6.12%)
Oct 10, 2022 0.1324 0.1324 0.1150 0.1225 51,985 +0.01(+8.02%)
Oct 07, 2022 0.1352 0.1352 0.1134 0.1134 47,101 -0.01(-11.06%)
Oct 06, 2022 0.1300 0.1300 0.1270 0.1275 36,535 -0.00(-1.92%)
Oct 05, 2022 0.1600 0.1600 0.1133 0.1300 9,112 -0.01(-5.32%)
Oct 04, 2022 0.1348 0.1373 0.1250 0.1373 29,011 +0.02(+20.65%)
Oct 03, 2022 0.1169 0.1285 0.1138 0.1138 134,406 -0.01(-8.96%)
Sep 30, 2022 0.1250 0.1250 0.1225 0.1250 82,427 +0.00(+1.21%)
Sep 29, 2022 0.1302 0.1302 0.1171 0.1235 18,545 -0.01(-8.86%)
Sep 28, 2022 0.1304 0.1355 0.1300 0.1355 32,522 +0.02(+12.82%)
Sep 27, 2022 0.1308 0.1375 0.1180 0.1201 85,595 -0.00(-2.04%)
Sep 26, 2022 0.1279 0.1279 0.1200 0.1226 111,437 -0.01(-5.26%)
Sep 23, 2022 0.1290 0.1297 0.1250 0.1294 201,174 -0.01(-7.57%)
Sep 22, 2022 0.1500 0.1500 0.1300 0.1400 406,389 +0.01(+7.36%)
Sep 21, 2022 0.1680 0.1680 0.1304 0.1304 99,371 -0.02(-13.07%)
Sep 20, 2022 0.1500 0.1800 0.1500 0.1500 23,835 +0.00(+1.69%)
Sep 19, 2022 0.1470 0.1722 0.1465 0.1475 126,525 -0.01(-7.81%)
Sep 16, 2022 0.1550 0.1600 0.1500 0.1600 51,683 +0.01(+4.64%)
Sep 15, 2022 0.1600 0.1615 0.1515 0.1529 46,120 -0.02(-10.06%)
Sep 13, 2022 0.1700 15 +0.00(+1.49%)
Sep 12, 2022 0.1395 0.2000 0.1395 0.1675 50,189 -0.02(-11.05%)
Sep 09, 2022 0.1450 0.1900 0.1450 0.1883 22,130 +0.03(+21.48%)
Sep 08, 2022 0.1700 0.1830 0.1550 0.1550 23,745 -0.01(-3.43%)
Sep 07, 2022 0.1675 0.1800 0.1605 0.1605 8,400 +0.00(+1.07%)
Sep 06, 2022 0.1300 0.1700 0.1300 0.1588 236,300 -0.01(-6.59%)
Sep 02, 2022 0.2000 0.2000 0.1700 0.1700 76,454 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.