Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0385 -0.0015 (-3.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0490 0.0300 0.0400 270,700 +0.00(+12.68%)
Nov 27, 2019 0.0500 0.0500 0.0355 0.0355 360,600 -0.00(-11.25%)
Nov 26, 2019 0.0500 0.0500 0.0400 0.0400 158,711 -0.00(-11.11%)
Nov 25, 2019 0.0430 0.0550 0.0400 0.0450 365,978 -0.00(-8.16%)
Nov 22, 2019 0.0550 0.0600 0.0440 0.0490 307,300 -0.00(-2.78%)
Nov 21, 2019 0.0520 0.0700 0.0420 0.0504 254,067 +0.00(+0.80%)
Nov 20, 2019 0.0600 0.0900 0.0400 0.0500 451,258 +0.01(+25.00%)
Nov 19, 2019 0.0600 0.0700 0.0400 0.0400 400,285 -0.02(-33.33%)
Nov 18, 2019 0.0450 0.0600 0.0440 0.0600 605,237 +0.02(+50.00%)
Nov 15, 2019 0.0500 0.0550 0.0390 0.0400 175,300 +0.01(+33.33%)
Nov 14, 2019 0.0300 0.0600 0.0300 0.0300 780,930 -0.02(-40.00%)
Nov 13, 2019 0.0550 0.0800 0.0280 0.0500 974,413 +0.02(+66.67%)
Nov 12, 2019 0.0350 0.0360 0.0280 0.0300 247,857 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.