Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5900 0.6000 0.5722 0.5800 97,700 -0.01(-1.69%)
Nov 29, 2018 0.5900 0.6495 0.5790 0.5900 310,007 -0.01(-0.84%)
Nov 28, 2018 0.5950 0.6130 0.5800 0.5950 230,656 -0.00(-0.07%)
Nov 27, 2018 0.6060 0.6200 0.5954 0.5954 42,785 -0.02(-3.66%)
Nov 26, 2018 0.6200 0.6400 0.5800 0.6180 534,087 -0.00(-0.32%)
Nov 23, 2018 0.6080 0.6200 0.6080 0.6200 75,500 +0.01(+1.66%)
Nov 21, 2018 0.6099 0.6099 0.6099 0 +0.01(+2.50%)
Nov 20, 2018 0.6000 0.6200 0.5775 0.5950 409,476 -0.01(-2.44%)
Nov 19, 2018 0.5600 0.6200 0.5600 0.6099 366,223 +0.06(+10.69%)
Nov 16, 2018 0.5601 0.5700 0.5430 0.5510 189,700 -0.02(-3.27%)
Nov 15, 2018 0.5601 0.5700 0.5500 0.5696 79,807 -0.00(-0.07%)
Nov 14, 2018 0.5610 0.6000 0.5610 0.5700 143,817 -0.01(-1.25%)
Nov 13, 2018 0.5900 0.5900 0.5495 0.5772 279,362 +0.02(+2.78%)
Nov 12, 2018 0.5750 0.5880 0.5600 0.5616 138,120 -0.01(-2.33%)
Nov 09, 2018 0.5700 0.5750 0.5520 0.5750 64,800 +0.01(+1.77%)
Nov 08, 2018 0.5850 0.5850 0.5488 0.5650 205,917 -0.02(-2.59%)
Nov 07, 2018 0.5593 0.5845 0.5450 0.5800 134,807 +0.04(+6.81%)
Nov 06, 2018 0.5480 0.5600 0.5360 0.5430 261,912 -0.01(-0.91%)
Nov 05, 2018 0.5200 0.5500 0.5150 0.5480 316,096 +0.03(+5.38%)
Nov 02, 2018 0.5100 0.5200 0.5004 0.5200 152,500 +0.01(+1.96%)
Nov 01, 2018 0.5192 0.5200 0.5000 0.5100 192,251 -0.01(-1.92%)
Oct 31, 2018 0.5250 0.5448 0.5200 0.5200 108,799 +0.00(+0.15%)
Oct 30, 2018 0.5300 0.5498 0.5160 0.5192 119,439 -0.00(-0.15%)
Oct 29, 2018 0.5350 0.5499 0.5200 0.5200 159,221 -0.01(-1.42%)
Oct 26, 2018 0.5348 0.5350 0.5070 0.5275 142,400 +0.01(+1.44%)
Oct 25, 2018 0.5160 0.5348 0.5150 0.5200 162,425 -0.00(-0.48%)
Oct 24, 2018 0.5230 0.5349 0.5100 0.5225 121,482 +0.00(+0.48%)
Oct 23, 2018 0.5248 0.5280 0.5101 0.5200 144,043 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5350 0.5142 0.5200 125,134 -0.01(-1.89%)
Oct 19, 2018 0.5200 0.5480 0.5200 0.5300 51,500 +0.01(+1.92%)
Oct 18, 2018 0.5400 0.5650 0.5200 0.5200 254,871 -0.01(-1.89%)
Oct 17, 2018 0.5300 0.5350 0.5141 0.5300 97,351 +0.00(+0.38%)
Oct 16, 2018 0.5370 0.5380 0.5194 0.5280 112,570 -0.00(-0.38%)
Oct 15, 2018 0.5400 0.5480 0.5300 0.5300 63,284 -0.01(-1.85%)
Oct 12, 2018 0.5436 0.5500 0.5100 0.5400 415,700 -0.00(-0.63%)
Oct 11, 2018 0.5300 0.5459 0.5203 0.5434 39,622 +0.01(+2.53%)
Oct 10, 2018 0.5539 0.5539 0.5300 0.5300 128,874 -0.02(-4.33%)
Oct 09, 2018 0.5699 0.5699 0.5420 0.5540 98,653 -0.01(-1.07%)
Oct 08, 2018 0.5799 0.5799 0.5500 0.5600 94,192 -0.01(-1.41%)
Oct 05, 2018 0.6000 0.6000 0.5620 0.5680 164,000 -0.02(-2.91%)
Oct 04, 2018 0.5900 0.6000 0.5721 0.5850 211,333 +0.01(+0.86%)
Oct 03, 2018 0.6295 0.6295 0.5605 0.5800 100,746 +0.00(+0.00%)
Oct 02, 2018 0.5550 0.6349 0.5450 0.5800 330,903 +0.05(+9.64%)
Oct 01, 2018 0.5250 0.5550 0.5100 0.5290 200,747 +0.00(+0.76%)
Sep 28, 2018 0.5399 0.5400 0.5150 0.5250 316,400 -0.01(-1.87%)
Sep 27, 2018 0.5500 0.5500 0.5300 0.5350 186,376 -0.02(-2.73%)
Sep 26, 2018 0.5600 0.6100 0.5450 0.5500 165,817 -0.02(-3.34%)
Sep 25, 2018 0.5700 0.5700 0.5600 0.5690 233,624 -0.00(-0.18%)
Sep 24, 2018 0.5998 0.5998 0.5601 0.5700 228,001 +0.01(+1.42%)
Sep 21, 2018 0.6000 0.6318 0.5620 0.5620 482,800 -0.04(-6.95%)
Sep 20, 2018 0.6171 0.6200 0.5860 0.6040 169,966 -0.02(-2.58%)
Sep 19, 2018 0.6380 0.6380 0.6100 0.6200 175,304 -0.01(-1.13%)
Sep 18, 2018 0.6400 0.6496 0.6200 0.6271 139,286 -0.01(-1.63%)
Sep 17, 2018 0.6384 0.6700 0.6008 0.6375 287,492 +0.02(+2.82%)
Sep 14, 2018 0.5994 0.6500 0.5801 0.6200 585,600 +0.00(+0.00%)
Sep 13, 2018 0.6800 0.6918 0.6020 0.6200 493,265 -0.06(-8.66%)
Sep 12, 2018 0.6750 0.7000 0.6500 0.6788 357,457 +0.02(+3.16%)
Sep 11, 2018 0.5765 0.6745 0.5600 0.6580 352,912 +0.09(+16.46%)
Sep 10, 2018 0.6100 0.6150 0.5532 0.5650 210,678 -0.05(-7.38%)
Sep 07, 2018 0.6242 0.6242 0.6000 0.6100 131,700 +0.00(+0.00%)
Sep 06, 2018 0.6600 0.6700 0.6020 0.6100 353,822 -0.05(-7.72%)
Sep 05, 2018 0.7000 0.7000 0.6505 0.6610 301,817 -0.03(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.