Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 3.898 3.898 3.898 0 +0.03(+0.85%)
Nov 23, 2021 3.865 3.865 3.865 3.865 400 +0.15(+3.90%)
Nov 16, 2021 3.720 3.720 3.720 61,104 -0.28(-7.00%)
Nov 12, 2021 4.000 4.000 4.000 0 +0.01(+0.25%)
Nov 09, 2021 3.990 4.080 3.990 3.990 77,815 -0.11(-2.68%)
Nov 08, 2021 4.100 4.100 4.100 4.100 299 -0.01(-0.24%)
Nov 01, 2021 4.110 4.110 4.110 0 -0.33(-7.43%)
Oct 29, 2021 4.440 4.440 4.440 4.440 100 -0.26(-5.53%)
Oct 21, 2021 4.700 4.700 4.700 0 +0.08(+1.73%)
Oct 15, 2021 4.620 4.620 4.620 4,771 +0.04(+0.98%)
Oct 08, 2021 4.575 4.575 4.575 0 +0.25(+5.66%)
Oct 07, 2021 4.330 4.330 4.330 4.330 500 +0.03(+0.70%)
Oct 06, 2021 4.175 4.300 4.175 4.300 2,007 +0.00(+0.00%)
Oct 01, 2021 4.300 4.300 4.300 0 +0.05(+1.18%)
Sep 29, 2021 4.250 4.250 4.250 0 -0.05(-1.28%)
Sep 24, 2021 4.305 4.305 4.305 8,471 +0.38(+9.82%)
Sep 20, 2021 3.920 3.920 3.920 0 -0.48(-10.91%)
Sep 16, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.