Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.977 9.000 8.907 8.938 97,862 -0.02(-0.26%)
Nov 29, 2018 8.923 9.000 8.923 8.961 59,708 +0.05(+0.52%)
Nov 28, 2018 8.899 8.946 8.884 8.915 53,517 +0.00(+0.01%)
Nov 27, 2018 8.938 8.938 8.907 8.914 64,976 +0.03(+0.33%)
Nov 26, 2018 8.899 8.907 8.861 8.884 33,652 +0.02(+0.26%)
Nov 23, 2018 8.845 8.884 8.845 8.861 12,297 -0.02(-0.17%)
Nov 21, 2018 8.876 8.876 8.876 0 +0.02(+0.26%)
Nov 20, 2018 8.907 8.930 8.853 8.853 129,514 -0.08(-0.87%)
Nov 19, 2018 8.961 8.961 8.892 8.930 64,155 +0.00(+0.00%)
Nov 16, 2018 9.008 9.038 8.907 8.930 110,936 -0.03(-0.34%)
Nov 15, 2018 9.000 9.000 8.938 8.961 40,915 -0.02(-0.17%)
Nov 14, 2018 8.992 9.038 8.961 8.977 42,576 -0.02(-0.17%)
Nov 13, 2018 9.054 9.054 8.984 8.992 44,993 -0.02(-0.26%)
Nov 12, 2018 9.085 9.085 9.015 9.015 58,731 -0.02(-0.26%)
Nov 09, 2018 9.069 9.069 9.023 9.038 45,694 +0.02(+0.27%)
Nov 08, 2018 8.948 9.024 8.948 9.014 31,929 +0.04(+0.40%)
Nov 07, 2018 8.978 8.986 8.955 8.978 38,648 +0.06(+0.69%)
Nov 06, 2018 8.909 8.951 8.902 8.917 57,070 +0.03(+0.35%)
Nov 05, 2018 8.978 8.986 8.886 8.886 50,263 -0.12(-1.28%)
Nov 02, 2018 9.001 9.071 8.971 9.001 36,295 -0.01(-0.09%)
Nov 01, 2018 8.994 9.032 8.986 9.009 126,134 +0.06(+0.69%)
Oct 31, 2018 9.032 9.032 8.917 8.948 94,802 -0.03(-0.34%)
Oct 30, 2018 9.001 9.054 8.978 8.978 39,180 -0.06(-0.68%)
Oct 29, 2018 9.147 9.147 8.986 9.040 66,741 -0.03(-0.34%)
Oct 26, 2018 9.063 9.078 9.017 9.071 66,996 +0.04(+0.43%)
Oct 25, 2018 9.078 9.078 9.001 9.032 26,979 +0.01(+0.09%)
Oct 24, 2018 9.032 9.032 9.001 9.024 26,100 +0.03(+0.34%)
Oct 23, 2018 9.009 9.017 8.986 8.994 17,784 -0.01(-0.09%)
Oct 22, 2018 9.032 9.032 8.986 9.001 25,836 +0.00(+0.00%)
Oct 19, 2018 8.955 9.001 8.928 9.001 85,339 +0.05(+0.60%)
Oct 18, 2018 8.948 8.948 8.917 8.948 19,403 +0.00(+0.00%)
Oct 17, 2018 8.963 8.963 8.932 8.948 44,189 +0.04(+0.43%)
Oct 16, 2018 8.986 8.986 8.871 8.909 73,780 -0.02(-0.26%)
Oct 15, 2018 8.963 8.963 8.917 8.932 42,887 +0.01(+0.16%)
Oct 12, 2018 8.926 8.934 8.911 8.918 44,059 -0.02(-0.17%)
Oct 11, 2018 9.056 9.056 8.918 8.934 51,553 -0.07(-0.76%)
Oct 10, 2018 9.056 9.056 8.995 9.003 23,415 -0.05(-0.51%)
Oct 09, 2018 9.094 9.094 9.003 9.048 57,608 +0.01(+0.08%)
Oct 08, 2018 9.094 9.094 9.033 9.041 55,177 +0.05(+0.51%)
Oct 05, 2018 9.025 9.025 8.987 8.995 88,903 -0.02(-0.17%)
Oct 04, 2018 9.079 9.087 8.995 9.010 34,692 -0.05(-0.51%)
Oct 03, 2018 9.155 9.155 9.056 9.056 83,700 -0.11(-1.17%)
Oct 02, 2018 9.163 9.175 9.148 9.163 153,998 +0.02(+0.25%)
Oct 01, 2018 9.102 9.171 9.094 9.140 55,645 +0.05(+0.50%)
Sep 28, 2018 9.110 9.110 9.071 9.094 76,744 +0.03(+0.37%)
Sep 27, 2018 9.064 9.064 9.056 9.061 37,771 +0.03(+0.31%)
Sep 26, 2018 9.033 9.056 8.987 9.033 65,293 +0.02(+0.25%)
Sep 25, 2018 9.018 9.033 9.010 9.010 28,531 -0.01(-0.08%)
Sep 24, 2018 9.025 9.041 8.995 9.018 43,062 -0.02(-0.17%)
Sep 21, 2018 9.056 9.064 9.018 9.033 19,218 +0.00(+0.00%)
Sep 20, 2018 9.056 9.056 9.003 9.033 77,588 +0.00(+0.00%)
Sep 19, 2018 9.056 9.056 9.003 9.033 88,097 -0.02(-0.17%)
Sep 18, 2018 9.071 9.079 9.033 9.048 95,473 -0.02(-0.25%)
Sep 17, 2018 9.094 9.133 9.056 9.071 29,696 -0.03(-0.34%)
Sep 14, 2018 9.171 9.178 9.087 9.102 80,928 -0.05(-0.58%)
Sep 13, 2018 9.171 9.231 9.140 9.155 52,151 -0.00(-0.02%)
Sep 12, 2018 9.172 9.172 9.134 9.157 37,402 +0.03(+0.33%)
Sep 11, 2018 9.172 9.172 9.127 9.127 55,960 -0.05(-0.50%)
Sep 10, 2018 9.233 9.233 9.142 9.172 62,195 +0.00(+0.00%)
Sep 07, 2018 9.210 9.210 9.157 9.172 66,869 -0.03(-0.33%)
Sep 06, 2018 9.233 9.233 9.203 9.203 35,741 -0.02(-0.26%)
Sep 05, 2018 9.226 9.233 9.210 9.227 41,612 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.