Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

30.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.012 3.023 3.008 3.012 523,293 +0.00(+0.04%)
Nov 26, 2003 2.999 3.014 2.970 3.011 1,523,926 +0.03(+0.89%)
Nov 25, 2003 2.931 2.989 2.928 2.984 1,180,999 +0.05(+1.82%)
Nov 24, 2003 2.870 2.932 2.864 2.931 1,197,083 +0.08(+2.94%)
Nov 21, 2003 2.826 2.849 2.818 2.847 992,016 +0.05(+1.62%)
Nov 20, 2003 2.797 2.835 2.791 2.802 1,171,808 -0.01(-0.41%)
Nov 19, 2003 2.758 2.818 2.720 2.813 1,475,675 +0.05(+1.72%)
Nov 18, 2003 2.776 2.828 2.762 2.766 1,063,244 -0.02(-0.71%)
Nov 17, 2003 2.813 2.830 2.751 2.785 1,600,897 -0.14(-4.91%)
Nov 14, 2003 3.006 3.022 2.929 2.929 801,310 -0.07(-2.25%)
Nov 13, 2003 3.018 3.018 2.978 2.997 558,332 -0.03(-1.00%)
Nov 12, 2003 2.964 3.027 2.964 3.027 644,494 +0.06(+2.03%)
Nov 11, 2003 3.043 3.056 2.960 2.966 728,359 -0.08(-2.63%)
Nov 10, 2003 3.064 3.070 3.045 3.047 918,491 -0.01(-0.19%)
Nov 07, 2003 3.106 3.106 3.047 3.052 1,805,964 -0.04(-1.17%)
Nov 06, 2003 2.972 3.088 2.949 3.088 1,331,496 +0.11(+3.54%)
Nov 05, 2003 2.989 3.028 2.976 2.983 2,623,933 -0.02(-0.81%)
Nov 04, 2003 2.989 3.011 2.970 3.007 1,483,320 +0.03(+0.94%)
Nov 03, 2003 2.977 2.977 2.966 2.979 1,017,290 +0.03(+0.86%)
Oct 31, 2003 2.973 2.989 2.939 2.954 1,136,195 -0.01(-0.24%)
Oct 30, 2003 2.958 2.983 2.942 2.961 513,528 +0.02(+0.63%)
Oct 29, 2003 2.948 2.957 2.926 2.942 633,006 -0.01(-0.31%)
Oct 28, 2003 2.907 2.934 2.899 2.951 990,867 +0.05(+1.60%)
Oct 27, 2003 2.817 2.908 2.817 2.905 724,338 +0.08(+2.92%)
Oct 24, 2003 2.879 2.883 2.790 2.823 771,440 -0.06(-2.17%)
Oct 23, 2003 2.850 2.927 2.850 2.885 1,079,327 +0.03(+1.22%)
Oct 22, 2003 2.890 2.911 2.849 2.850 869,091 -0.06(-1.92%)
Oct 21, 2003 2.891 2.918 2.875 2.906 789,822 +0.02(+0.56%)
Oct 20, 2003 2.853 2.932 2.853 2.890 1,822,622 +0.05(+1.72%)
Oct 17, 2003 2.878 2.882 2.819 2.841 2,990,410 -0.02(-0.77%)
Oct 16, 2003 2.976 2.976 2.768 2.863 6,114,085 -0.11(-3.78%)
Oct 15, 2003 3.064 3.064 2.976 2.976 1,433,168 -0.06(-2.03%)
Oct 14, 2003 3.066 3.077 3.011 3.037 1,253,376 -0.04(-1.25%)
Oct 13, 2003 3.052 3.076 3.051 3.076 754,208 +0.07(+2.20%)
Oct 10, 2003 3.099 3.110 2.964 3.009 2,469,415 -0.11(-3.53%)
Oct 09, 2003 3.141 3.148 3.106 3.120 1,252,801 -0.01(-0.30%)
Oct 08, 2003 3.150 3.156 3.120 3.129 884,600 -0.02(-0.70%)
Oct 07, 2003 3.151 3.156 3.131 3.151 1,461,889 +0.00(+0.00%)
Oct 06, 2003 3.144 3.153 3.122 3.151 996,612 +0.00(+0.04%)
Oct 03, 2003 3.128 3.156 3.124 3.150 1,134,471 +0.05(+1.46%)
Oct 02, 2003 3.063 3.110 3.063 3.105 1,107,474 +0.07(+2.29%)
Oct 01, 2003 3.000 3.062 2.987 3.035 1,177,553 +0.03(+1.16%)
Sep 30, 2003 3.029 3.029 3.000 3.000 1,263,715 -0.03(-1.00%)
Sep 29, 2003 3.006 3.040 3.006 3.030 910,449 +0.01(+0.19%)
Sep 26, 2003 3.059 3.061 3.018 3.025 1,864,554 -0.05(-1.70%)
Sep 25, 2003 3.116 3.121 3.107 3.077 1,086,795 -0.05(-1.45%)
Sep 24, 2003 3.122 3.155 3.110 3.122 1,744,501 -0.01(-0.33%)
Sep 23, 2003 3.110 3.135 3.110 3.132 1,899,594 +0.03(+0.86%)
Sep 22, 2003 3.110 3.114 3.076 3.106 1,322,305 -0.02(-0.63%)
Sep 19, 2003 3.128 3.128 3.101 3.125 1,096,560 -0.00(-0.07%)
Sep 18, 2003 3.084 3.132 3.084 3.128 660,004 +0.05(+1.62%)
Sep 17, 2003 3.108 3.109 3.070 3.078 934,575 -0.03(-1.04%)
Sep 16, 2003 3.095 3.131 3.096 3.110 1,182,722 +0.02(+0.49%)
Sep 15, 2003 3.116 3.131 3.081 3.095 745,592 -0.01(-0.30%)
Sep 12, 2003 3.081 3.130 3.065 3.105 1,251,652 +0.03(+0.94%)
Sep 11, 2003 3.064 3.138 3.064 3.076 3,516,575 +0.01(+0.42%)
Sep 10, 2003 3.122 3.128 2.961 3.063 4,674,598 -0.12(-3.90%)
Sep 09, 2003 3.289 3.289 3.178 3.187 2,787,641 -0.10(-2.97%)
Sep 08, 2003 3.274 3.309 3.250 3.284 3,221,900 -0.02(-0.63%)
Sep 05, 2003 3.389 3.453 3.296 3.305 3,572,294 -0.06(-1.79%)
Sep 04, 2003 3.233 3.396 3.170 3.366 8,503,082 +0.16(+5.03%)
Sep 03, 2003 3.107 3.210 3.093 3.204 5,042,225 +0.11(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.