Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.287 2.287 2.264 2.287 633,148 +0.00(+0.00%)
Nov 27, 2009 2.255 2.292 2.237 2.287 329,792 +0.01(+0.30%)
Nov 25, 2009 2.287 2.296 2.271 2.280 660,937 +0.00(+0.10%)
Nov 24, 2009 2.280 2.285 2.271 2.278 628,894 +0.00(+0.10%)
Nov 23, 2009 2.276 2.280 2.269 2.276 838,180 +0.00(+0.20%)
Nov 20, 2009 2.269 2.280 2.260 2.271 531,935 +0.00(+0.00%)
Nov 19, 2009 2.278 2.280 2.262 2.271 843,094 -0.00(-0.10%)
Nov 18, 2009 2.255 2.276 2.227 2.273 1,032,237 +0.02(+1.02%)
Nov 17, 2009 2.273 2.276 2.243 2.250 605,853 -0.01(-0.41%)
Nov 16, 2009 2.266 2.269 2.237 2.260 665,109 +0.02(+0.92%)
Nov 13, 2009 2.257 2.266 2.223 2.239 483,746 -0.00(-0.20%)
Nov 12, 2009 2.200 2.257 2.200 2.243 1,487,313 +0.05(+2.41%)
Nov 11, 2009 2.193 2.200 2.177 2.191 518,272 +0.01(+0.63%)
Nov 10, 2009 2.200 2.209 2.161 2.177 511,944 -0.02(-0.94%)
Nov 09, 2009 2.227 2.234 2.175 2.198 642,103 +0.02(+1.05%)
Nov 06, 2009 2.145 2.175 2.143 2.175 491,378 +0.03(+1.17%)
Nov 05, 2009 2.129 2.150 2.108 2.150 680,129 +0.02(+0.97%)
Nov 04, 2009 2.170 2.170 2.115 2.129 547,400 -0.01(-0.64%)
Nov 03, 2009 2.099 2.145 2.099 2.143 405,691 +0.00(+0.00%)
Nov 02, 2009 2.108 2.143 2.095 2.143 860,073 +0.06(+2.86%)
Oct 30, 2009 2.239 2.239 2.065 2.083 1,576,038 -0.14(-6.29%)
Oct 29, 2009 2.243 2.248 2.213 2.223 508,624 +0.01(+0.62%)
Oct 28, 2009 2.253 2.255 2.193 2.209 634,597 -0.04(-1.73%)
Oct 27, 2009 2.241 2.248 2.223 2.248 474,451 +0.01(+0.31%)
Oct 26, 2009 2.257 2.260 2.234 2.241 692,661 -0.00(-0.20%)
Oct 23, 2009 2.239 2.246 2.227 2.246 641,758 -0.00(-0.10%)
Oct 22, 2009 2.225 2.255 2.214 2.248 947,458 +0.03(+1.13%)
Oct 21, 2009 2.191 2.230 2.191 2.223 747,737 +0.02(+1.04%)
Oct 20, 2009 2.200 2.205 2.186 2.200 448,770 +0.01(+0.31%)
Oct 19, 2009 2.191 2.198 2.182 2.193 381,664 +0.01(+0.53%)
Oct 16, 2009 2.200 2.200 2.168 2.182 684,711 -0.01(-0.31%)
Oct 15, 2009 2.221 2.234 2.156 2.188 729,492 -0.05(-2.05%)
Oct 14, 2009 2.230 2.253 2.230 2.234 756,434 +0.02(+0.83%)
Oct 13, 2009 2.221 2.237 2.207 2.216 405,172 +0.00(+0.00%)
Oct 12, 2009 2.237 2.246 2.186 2.216 724,596 -0.00(-0.21%)
Oct 09, 2009 2.198 2.250 2.195 2.221 692,024 +0.03(+1.36%)
Oct 08, 2009 2.177 2.195 2.177 2.191 409,588 +0.01(+0.31%)
Oct 07, 2009 2.145 2.195 2.145 2.184 613,341 +0.03(+1.60%)
Oct 06, 2009 2.198 2.198 2.143 2.150 638,184 -0.02(-0.85%)
Oct 05, 2009 2.083 2.186 2.083 2.168 1,130,331 +0.10(+4.88%)
Oct 02, 2009 2.191 2.191 2.065 2.067 1,349,715 -0.14(-6.53%)
Oct 01, 2009 2.269 2.269 2.188 2.211 968,640 -0.06(-2.62%)
Sep 30, 2009 2.264 2.273 2.248 2.271 956,670 +0.01(+0.48%)
Sep 29, 2009 2.285 2.285 2.248 2.260 1,261,335 +0.03(+1.26%)
Sep 28, 2009 2.216 2.269 2.216 2.232 1,573,454 +0.01(+0.41%)
Sep 25, 2009 2.131 2.241 2.124 2.223 1,912,026 +0.08(+3.52%)
Sep 24, 2009 2.154 2.166 2.122 2.147 855,928 -0.01(-0.53%)
Sep 23, 2009 2.168 2.175 2.143 2.159 896,480 +0.01(+0.43%)
Sep 22, 2009 2.108 2.152 2.108 2.150 627,541 +0.03(+1.19%)
Sep 21, 2009 2.124 2.129 2.099 2.124 519,446 +0.00(+0.11%)
Sep 18, 2009 2.127 2.138 2.101 2.122 820,332 +0.02(+0.87%)
Sep 17, 2009 2.074 2.106 2.074 2.104 860,750 +0.03(+1.44%)
Sep 16, 2009 2.069 2.099 2.065 2.074 846,646 +0.02(+0.89%)
Sep 15, 2009 2.023 2.062 2.017 2.056 1,102,717 +0.04(+2.13%)
Sep 14, 2009 1.973 2.017 1.971 2.013 1,017,182 +0.04(+2.25%)
Sep 11, 2009 1.971 1.980 1.946 1.968 928,986 +0.00(+0.23%)
Sep 10, 2009 1.985 1.987 1.952 1.964 679,841 -0.01(-0.46%)
Sep 09, 2009 1.952 1.977 1.941 1.973 658,297 +0.01(+0.58%)
Sep 08, 2009 1.948 1.962 1.941 1.962 768,120 +0.03(+1.54%)
Sep 04, 2009 1.930 1.948 1.927 1.932 570,419 -0.01(-0.59%)
Sep 03, 2009 1.927 1.943 1.916 1.943 446,846 +0.01(+0.71%)
Sep 02, 2009 1.952 1.952 1.916 1.930 825,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.