Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.944 5.955 5.900 5.941 102,798 +0.01(+0.13%)
Nov 26, 2003 5.927 5.927 5.916 5.933 220,927 -0.02(-0.30%)
Nov 25, 2003 5.962 5.962 5.907 5.951 212,811 -0.02(-0.28%)
Nov 24, 2003 5.836 5.967 5.811 5.967 375,125 +0.13(+2.24%)
Nov 21, 2003 5.955 5.955 5.811 5.836 500,468 -0.11(-1.81%)
Nov 20, 2003 5.988 6.027 5.922 5.944 855,755 -0.15(-2.53%)
Nov 19, 2003 6.007 6.228 5.988 6.098 1,100,128 +0.12(+1.98%)
Nov 18, 2003 5.811 6.011 5.798 5.980 881,906 +0.15(+2.65%)
Nov 17, 2003 5.820 5.839 5.794 5.825 536,538 +0.05(+0.81%)
Nov 14, 2003 5.667 5.789 5.658 5.779 760,170 +0.18(+3.17%)
Nov 13, 2003 5.567 5.617 5.567 5.601 180,348 -0.02(-0.28%)
Nov 12, 2003 5.539 5.630 5.539 5.617 412,999 +0.08(+1.44%)
Nov 11, 2003 5.563 5.563 5.508 5.537 224,534 -0.02(-0.36%)
Nov 10, 2003 5.645 5.645 5.545 5.557 372,420 -0.05(-0.87%)
Nov 07, 2003 5.545 5.625 5.528 5.606 411,195 +0.06(+1.10%)
Nov 06, 2003 5.445 5.545 5.445 5.545 400,374 +0.10(+1.83%)
Nov 05, 2003 5.375 5.445 5.396 5.445 284,951 +0.04(+0.80%)
Nov 04, 2003 5.375 5.406 5.375 5.402 232,199 +0.01(+0.21%)
Nov 03, 2003 5.395 5.407 5.385 5.391 194,325 +0.06(+1.17%)
Oct 31, 2003 5.295 5.351 5.295 5.329 189,366 +0.01(+0.12%)
Oct 30, 2003 5.388 5.388 5.285 5.322 458,987 -0.15(-2.70%)
Oct 29, 2003 5.408 5.472 5.408 5.469 608,677 +0.07(+1.25%)
Oct 28, 2003 5.351 5.401 5.341 5.402 623,105 +0.05(+0.85%)
Oct 27, 2003 5.342 5.412 5.342 5.356 390,455 +0.08(+1.53%)
Oct 24, 2003 5.256 5.284 5.245 5.275 193,875 +0.03(+0.57%)
Oct 23, 2003 5.193 5.245 5.184 5.245 192,071 +0.05(+1.00%)
Oct 22, 2003 5.168 5.195 5.168 5.193 207,401 +0.00(+0.06%)
Oct 21, 2003 5.202 5.237 5.190 5.190 379,634 -0.02(-0.32%)
Oct 20, 2003 5.262 5.262 5.201 5.207 321,922 -0.06(-1.20%)
Oct 17, 2003 5.258 5.300 5.258 5.270 311,101 +0.01(+0.17%)
Oct 16, 2003 5.359 5.306 5.223 5.261 840,425 -0.10(-1.82%)
Oct 15, 2003 5.406 5.425 5.352 5.359 432,837 -0.05(-0.88%)
Oct 14, 2003 5.336 5.407 5.335 5.406 302,986 +0.07(+1.33%)
Oct 13, 2003 5.299 5.345 5.299 5.335 243,471 +0.04(+0.69%)
Oct 10, 2003 5.261 5.330 5.261 5.299 212,811 +0.05(+0.89%)
Oct 09, 2003 5.223 5.268 5.223 5.252 246,176 +0.04(+0.79%)
Oct 08, 2003 5.173 5.221 5.168 5.211 271,425 +0.02(+0.41%)
Oct 07, 2003 5.161 5.207 5.151 5.190 176,741 +0.03(+0.56%)
Oct 06, 2003 5.173 5.177 5.151 5.161 216,418 -0.00(-0.02%)
Oct 03, 2003 5.160 5.173 5.142 5.162 367,911 +0.03(+0.58%)
Oct 02, 2003 5.107 5.146 5.106 5.132 462,594 +0.05(+1.05%)
Oct 01, 2003 5.074 5.074 5.074 5.079 449,970 -0.00(-0.02%)
Sep 30, 2003 5.072 5.112 5.072 5.080 298,477 +0.01(+0.15%)
Sep 29, 2003 5.102 5.113 5.072 5.072 271,425 -0.03(-0.67%)
Sep 26, 2003 5.179 5.179 5.090 5.107 272,326 -0.01(-0.17%)
Sep 25, 2003 5.159 5.159 5.101 5.116 247,979 +0.01(+0.28%)
Sep 24, 2003 5.093 5.151 5.075 5.101 445,461 +0.04(+0.70%)
Sep 23, 2003 4.994 5.095 5.007 5.066 409,392 +0.07(+1.44%)
Sep 22, 2003 5.005 5.018 4.984 4.994 238,962 -0.04(-0.77%)
Sep 19, 2003 5.014 5.048 5.014 5.032 275,032 +0.02(+0.40%)
Sep 18, 2003 4.947 5.013 4.923 5.013 623,105 +0.11(+2.26%)
Sep 17, 2003 4.902 4.908 4.879 4.902 437,346 +0.02(+0.34%)
Sep 16, 2003 4.854 4.891 4.852 4.885 353,483 +0.02(+0.46%)
Sep 15, 2003 4.935 4.935 4.835 4.863 577,116 -0.07(-1.33%)
Sep 12, 2003 4.989 4.989 4.905 4.928 280,442 -0.05(-0.91%)
Sep 11, 2003 4.957 4.981 4.952 4.974 164,117 +0.02(+0.38%)
Sep 10, 2003 5.001 5.001 4.952 4.955 303,887 -0.05(-0.93%)
Sep 09, 2003 5.029 5.056 4.995 5.001 189,366 -0.06(-1.10%)
Sep 08, 2003 4.974 5.057 4.947 5.057 342,662 +0.07(+1.36%)
Sep 05, 2003 4.961 4.989 4.936 4.989 442,756 +0.00(+0.00%)
Sep 04, 2003 5.025 5.025 4.915 4.989 585,232 -0.04(-0.71%)
Sep 03, 2003 5.123 5.125 5.024 5.025 564,492 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.