Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.630 +0.060 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.15 11.15 10.87 10.97 26,819 -0.15(-1.35%)
Nov 29, 2023 10.77 11.25 10.77 11.12 67,604 +0.05(+0.45%)
Nov 28, 2023 11.05 11.28 10.87 11.07 66,150 -0.13(-1.16%)
Nov 27, 2023 10.96 11.25 10.54 11.20 82,851 +0.22(+2.00%)
Nov 24, 2023 10.94 11.25 10.79 10.98 35,915 +0.04(+0.37%)
Nov 22, 2023 10.85 11.00 10.39 10.94 70,634 +0.39(+3.70%)
Nov 21, 2023 9.770 10.80 9.570 10.55 94,867 +0.60(+6.03%)
Nov 20, 2023 9.980 10.63 9.850 9.950 85,221 +0.04(+0.40%)
Nov 17, 2023 9.230 10.00 8.660 9.910 26,273 +0.72(+7.83%)
Nov 16, 2023 9.390 9.640 9.030 9.190 16,443 -0.25(-2.65%)
Nov 15, 2023 9.740 9.950 9.273 9.440 13,478 -0.18(-1.87%)
Nov 14, 2023 9.540 9.955 9.320 9.620 35,460 +0.43(+4.68%)
Nov 13, 2023 9.380 9.560 9.050 9.190 13,223 +0.00(+0.00%)
Nov 10, 2023 9.080 10.00 9.045 9.190 17,650 -0.08(-0.86%)
Nov 09, 2023 9.860 10.01 9.080 9.270 27,757 -0.53(-5.41%)
Nov 08, 2023 9.870 9.913 9.720 9.800 9,068 -0.17(-1.71%)
Nov 07, 2023 9.670 10.00 9.627 9.970 47,966 +0.17(+1.73%)
Nov 06, 2023 9.960 10.00 9.710 9.800 13,403 +0.14(+1.45%)
Nov 03, 2023 10.10 10.10 9.500 9.660 83,962 -0.38(-3.78%)
Nov 02, 2023 10.34 10.79 10.00 10.04 43,364 -0.06(-0.59%)
Nov 01, 2023 10.98 10.98 10.10 10.10 69,757 -0.62(-5.78%)
Oct 31, 2023 10.12 10.76 10.09 10.72 54,410 +0.41(+3.98%)
Oct 30, 2023 9.650 10.50 9.480 10.31 56,196 +0.80(+8.41%)
Oct 27, 2023 9.190 9.650 9.000 9.510 26,542 +0.54(+6.02%)
Oct 26, 2023 8.510 9.210 8.500 8.970 44,098 +0.68(+8.20%)
Oct 25, 2023 7.920 8.590 7.920 8.290 39,193 +0.17(+2.09%)
Oct 24, 2023 8.190 8.300 7.850 8.120 31,115 -0.03(-0.37%)
Oct 23, 2023 8.200 8.460 7.910 8.150 14,498 -0.18(-2.16%)
Oct 20, 2023 8.080 8.490 7.800 8.330 30,384 +0.37(+4.65%)
Oct 19, 2023 7.950 8.420 7.800 7.960 49,024 -0.07(-0.87%)
Oct 18, 2023 8.470 8.880 7.890 8.030 44,561 -0.46(-5.42%)
Oct 17, 2023 7.970 8.790 7.840 8.490 19,110 +0.31(+3.79%)
Oct 16, 2023 7.800 9.240 7.750 8.180 44,552 +0.46(+5.96%)
Oct 13, 2023 8.050 8.090 7.570 7.720 17,500 -0.26(-3.26%)
Oct 12, 2023 8.510 8.510 7.802 7.980 22,375 -0.45(-5.34%)
Oct 11, 2023 8.920 8.920 8.360 8.430 27,726 -0.26(-2.99%)
Oct 10, 2023 9.760 9.760 8.480 8.690 49,880 -0.56(-6.05%)
Oct 09, 2023 8.300 9.500 8.300 9.250 55,463 +0.79(+9.34%)
Oct 06, 2023 7.410 8.680 7.410 8.460 30,652 +0.88(+11.61%)
Oct 05, 2023 7.530 7.600 7.375 7.580 14,176 +0.06(+0.80%)
Oct 04, 2023 7.350 7.530 7.340 7.520 17,519 +0.33(+4.59%)
Oct 03, 2023 7.180 7.350 7.090 7.190 9,485 -0.06(-0.83%)
Oct 02, 2023 6.930 7.430 6.920 7.250 16,739 +0.32(+4.62%)
Sep 29, 2023 7.040 7.170 6.880 6.930 17,727 -0.08(-1.14%)
Sep 28, 2023 7.020 7.250 6.860 7.010 59,709 -0.09(-1.27%)
Sep 27, 2023 6.940 7.200 6.900 7.100 31,684 +0.19(+2.75%)
Sep 26, 2023 7.140 7.570 6.870 6.910 29,719 -0.29(-4.03%)
Sep 25, 2023 7.860 7.410 7.010 7.200 33,870 -0.57(-7.34%)
Sep 22, 2023 7.920 7.920 7.380 7.770 26,241 +0.05(+0.65%)
Sep 21, 2023 8.020 8.130 7.338 7.720 42,900 -0.52(-6.31%)
Sep 20, 2023 9.270 9.500 8.140 8.240 56,617 -1.17(-12.43%)
Sep 19, 2023 9.930 9.930 9.270 9.410 59,764 -0.43(-4.37%)
Sep 18, 2023 9.880 10.26 9.520 9.840 38,635 -0.16(-1.60%)
Sep 15, 2023 10.40 10.50 9.710 10.00 118,306 -0.36(-3.47%)
Sep 14, 2023 10.64 10.65 10.30 10.36 17,871 -0.24(-2.26%)
Sep 13, 2023 10.60 10.84 10.58 10.60 6,654 -0.13(-1.21%)
Sep 12, 2023 10.77 10.94 10.50 10.73 18,610 +0.09(+0.85%)
Sep 11, 2023 10.53 10.77 10.40 10.64 28,910 +0.14(+1.33%)
Sep 08, 2023 10.22 10.70 10.22 10.50 21,395 +0.11(+1.06%)
Sep 07, 2023 10.24 10.43 9.840 10.39 34,308 +0.15(+1.46%)
Sep 06, 2023 10.59 10.66 10.07 10.24 17,070 -0.13(-1.25%)
Sep 05, 2023 11.36 11.36 10.33 10.37 15,166 -0.99(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.