Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.000 3.000 2.995 2.995 60,400 -0.01(-0.25%)
Nov 29, 2018 2.998 3.002 2.993 3.002 78,012 +0.03(+0.92%)
Nov 28, 2018 2.978 2.978 2.967 2.975 80,432 -0.00(-0.17%)
Nov 27, 2018 2.987 3.000 2.945 2.980 266,844 -0.01(-0.25%)
Nov 26, 2018 2.980 2.990 2.978 2.987 86,272 +0.00(+0.08%)
Nov 23, 2018 3.000 3.000 2.985 2.985 14,800 -0.02(-0.50%)
Nov 21, 2018 3.000 3.000 3.000 0 -0.00(-0.08%)
Nov 20, 2018 3.005 3.005 3.002 3.002 15,212 +0.00(+0.00%)
Nov 19, 2018 3.020 3.020 3.002 3.002 9,952 -0.01(-0.33%)
Nov 16, 2018 3.007 3.013 3.002 3.013 20,800 +0.01(+0.42%)
Nov 15, 2018 2.987 3.000 2.987 3.000 12,760 +0.01(+0.42%)
Nov 14, 2018 2.995 3.000 2.987 2.987 17,336 +0.01(+0.25%)
Nov 13, 2018 2.995 2.995 2.980 2.980 6,348 -0.02(-0.67%)
Nov 12, 2018 2.975 3.000 2.965 3.000 76,096 +0.02(+0.84%)
Nov 09, 2018 2.987 3.000 2.975 2.975 18,000 +0.01(+0.21%)
Nov 08, 2018 2.954 2.980 2.945 2.969 48,700 -0.00(-0.10%)
Nov 07, 2018 2.973 2.973 2.972 2.972 2,712 +0.01(+0.17%)
Nov 06, 2018 2.973 2.973 2.967 2.967 8,440 -0.03(-1.03%)
Nov 05, 2018 2.978 2.998 2.975 2.998 8,504 +0.01(+0.25%)
Nov 01, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
Oct 31, 2018 2.990 2.993 2.970 2.990 20,836 -0.01(-0.19%)
Oct 30, 2018 3.012 3.012 2.996 2.996 9,964 -0.02(-0.72%)
Oct 29, 2018 3.020 3.020 3.015 3.018 3,564 -0.00(-0.08%)
Oct 26, 2018 3.020 3.020 3.020 3.020 2,400 +0.02(+0.50%)
Oct 25, 2018 2.995 3.005 2.995 3.005 5,608 +0.02(+0.75%)
Oct 24, 2018 2.982 2.982 2.950 2.982 17,244 +0.01(+0.25%)
Oct 23, 2018 2.970 2.980 2.970 2.975 62,304 +0.00(+0.17%)
Oct 22, 2018 2.962 2.970 2.960 2.970 23,640 +0.01(+0.34%)
Oct 19, 2018 2.962 2.962 2.955 2.960 8,000 +0.02(+0.85%)
Oct 18, 2018 2.960 2.970 2.935 2.935 10,764 -0.02(-0.84%)
Oct 17, 2018 2.960 2.960 2.960 2.960 508 -0.00(-0.08%)
Oct 16, 2018 2.950 2.962 2.947 2.962 17,452 +0.00(+0.13%)
Oct 15, 2018 2.953 2.962 2.953 2.959 8,400 -0.00(-0.13%)
Oct 12, 2018 2.953 2.962 2.953 2.962 8,000 +0.00(+0.09%)
Oct 11, 2018 2.960 2.980 2.946 2.960 18,908 -0.03(-0.92%)
Oct 10, 2018 2.993 2.993 2.987 2.987 8,992 -0.02(-0.58%)
Oct 09, 2018 2.993 3.005 2.993 3.005 36,980 +0.00(+0.17%)
Oct 08, 2018 3.013 3.015 3.000 3.000 62,116 -0.02(-0.83%)
Oct 05, 2018 3.030 3.030 3.025 3.025 14,400 -0.02(-0.72%)
Oct 04, 2018 3.044 3.053 3.042 3.047 9,584 -0.02(-0.70%)
Oct 03, 2018 3.065 3.107 3.065 3.069 56,552 +0.01(+0.36%)
Oct 02, 2018 3.044 3.058 3.038 3.058 14,876 +0.03(+0.99%)
Oct 01, 2018 3.065 3.065 3.027 3.027 1,252 -0.05(-1.62%)
Sep 28, 2018 3.085 3.090 3.078 3.078 32,800 -0.01(-0.28%)
Sep 27, 2018 3.078 3.103 3.078 3.086 14,052 -0.00(-0.15%)
Sep 26, 2018 3.107 3.110 3.090 3.091 14,132 -0.00(-0.06%)
Sep 25, 2018 3.085 3.092 3.085 3.092 11,960 -0.00(-0.08%)
Sep 24, 2018 3.072 3.098 3.072 3.095 2,984 +0.02(+0.49%)
Sep 21, 2018 3.123 3.123 3.080 3.080 14,000 -0.02(-0.81%)
Sep 20, 2018 3.123 3.135 3.084 3.105 26,376 -0.02(-0.64%)
Sep 19, 2018 3.150 3.150 3.125 3.125 17,756 -0.00(-0.08%)
Sep 18, 2018 3.132 3.140 3.127 3.127 29,752 -0.01(-0.31%)
Sep 17, 2018 3.147 3.192 3.137 3.137 12,416 -0.01(-0.41%)
Sep 14, 2018 3.163 3.163 3.150 3.150 8,400 -0.03(-1.02%)
Sep 13, 2018 3.212 3.212 3.178 3.183 11,200 -0.01(-0.41%)
Sep 12, 2018 3.183 3.196 3.178 3.196 17,392 +0.01(+0.23%)
Sep 11, 2018 3.188 3.188 3.185 3.188 4,504 +0.00(+0.02%)
Sep 10, 2018 3.197 3.197 3.167 3.188 28,008 -0.01(-0.23%)
Sep 07, 2018 3.180 3.195 3.172 3.195 1,200 +0.02(+0.63%)
Sep 06, 2018 3.175 3.183 3.170 3.175 34,868 -0.01(-0.39%)
Sep 05, 2018 3.185 3.188 3.175 3.188 66,060 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.