Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.730 3.250 2.660 3.140 108,933 +0.46(+17.16%)
Nov 26, 2008 2.360 2.790 2.360 2.680 57,120 +0.36(+15.52%)
Nov 25, 2008 2.470 2.470 2.120 2.320 24,580 +0.12(+5.45%)
Nov 24, 2008 2.300 2.420 2.040 2.200 24,200 +0.17(+8.37%)
Nov 21, 2008 2.050 2.150 1.950 2.030 58,223 -0.01(-0.49%)
Nov 20, 2008 2.050 2.220 2.000 2.040 37,878 +0.04(+2.00%)
Nov 19, 2008 1.950 2.330 1.950 2.000 69,452 -0.23(-10.31%)
Nov 18, 2008 2.510 2.510 2.230 2.230 21,833 -0.28(-11.16%)
Nov 17, 2008 2.370 2.610 2.320 2.510 27,763 +0.04(+1.62%)
Nov 14, 2008 2.620 2.700 2.440 2.470 39,597 -0.17(-6.44%)
Nov 13, 2008 2.400 2.660 2.340 2.640 55,271 +0.30(+12.82%)
Nov 12, 2008 2.610 2.610 2.340 2.340 118,100 -0.23(-8.95%)
Nov 11, 2008 2.410 2.680 2.200 2.570 51,644 -0.01(-0.39%)
Nov 10, 2008 2.860 2.860 2.570 2.580 41,940 -0.08(-3.01%)
Nov 07, 2008 2.670 2.780 2.590 2.660 146,771 +0.10(+3.91%)
Nov 06, 2008 2.820 2.920 2.470 2.560 136,020 -0.26(-9.22%)
Nov 05, 2008 3.010 3.010 2.640 2.820 355,063 -0.13(-4.41%)
Nov 04, 2008 2.910 3.020 2.800 2.950 158,576 +0.05(+1.72%)
Nov 03, 2008 2.600 2.900 2.520 2.900 275,231 +0.30(+11.54%)
Oct 31, 2008 2.330 2.650 2.150 2.600 304,137 +0.30(+13.04%)
Oct 30, 2008 2.150 2.460 2.120 2.300 159,608 +0.22(+10.58%)
Oct 29, 2008 1.800 2.240 1.800 2.080 130,175 +0.01(+0.48%)
Oct 28, 2008 2.160 2.360 1.720 2.070 491,211 -0.19(-8.41%)
Oct 27, 2008 2.160 2.260 1.990 2.260 111,641 +0.12(+5.61%)
Oct 24, 2008 2.000 2.330 1.580 2.140 236,094 -0.13(-5.73%)
Oct 23, 2008 2.750 2.750 1.931 2.270 895,372 +0.01(+0.44%)
Oct 22, 2008 2.300 2.700 1.510 2.260 1,252,154 -0.21(-8.50%)
Oct 21, 2008 3.100 3.720 2.350 2.470 961,178 -0.62(-20.06%)
Oct 20, 2008 3.510 3.700 3.000 3.090 112,386 -0.58(-15.80%)
Oct 17, 2008 3.570 3.800 3.519 3.670 39,727 +0.00(+0.00%)
Oct 16, 2008 3.630 3.820 3.410 3.670 62,751 +0.07(+1.94%)
Oct 15, 2008 3.970 4.040 3.600 3.600 73,066 -0.30(-7.69%)
Oct 14, 2008 3.780 4.380 3.780 3.900 160,352 +0.30(+8.33%)
Oct 13, 2008 3.500 3.900 3.462 3.600 61,273 +0.22(+6.51%)
Oct 10, 2008 3.820 4.130 2.760 3.380 173,163 -0.50(-12.89%)
Oct 09, 2008 3.910 4.020 3.860 3.880 130,154 +0.03(+0.78%)
Oct 08, 2008 4.240 4.400 3.850 3.850 105,469 -0.44(-10.26%)
Oct 07, 2008 4.400 4.460 4.100 4.290 29,477 -0.15(-3.38%)
Oct 06, 2008 4.120 4.610 4.000 4.440 62,667 -0.27(-5.73%)
Oct 03, 2008 4.710 4.950 4.700 4.710 0 +0.01(+0.21%)
Oct 02, 2008 4.750 4.820 4.640 4.700 175,199 -0.22(-4.47%)
Oct 01, 2008 4.100 5.150 4.100 4.920 93,125 +0.15(+3.14%)
Sep 30, 2008 5.470 5.470 3.000 4.770 94,288 -1.05(-18.04%)
Sep 29, 2008 5.050 5.820 4.755 5.820 48,992 +0.71(+13.89%)
Sep 26, 2008 5.030 5.460 4.970 5.110 0 +0.02(+0.39%)
Sep 25, 2008 5.350 5.490 5.090 5.090 93,945 -0.11(-2.12%)
Sep 24, 2008 5.250 5.351 5.050 5.200 48,998 +0.05(+0.97%)
Sep 23, 2008 5.150 5.950 4.950 5.150 100,582 -0.15(-2.83%)
Sep 22, 2008 5.020 5.450 4.700 5.300 210,763 +0.13(+2.51%)
Sep 19, 2008 4.290 5.170 4.290 5.170 0 +1.09(+26.72%)
Sep 18, 2008 4.010 4.350 3.850 4.080 175,494 -0.23(-5.34%)
Sep 17, 2008 4.310 6.130 3.500 4.310 106,986 -0.26(-5.69%)
Sep 16, 2008 3.850 4.800 3.850 4.570 91,038 +0.04(+0.88%)
Sep 15, 2008 4.840 4.900 4.390 4.530 84,199 -0.42(-8.48%)
Sep 12, 2008 4.600 5.110 4.600 4.950 107,844 +0.02(+0.41%)
Sep 11, 2008 5.150 5.150 4.930 4.930 30,744 -0.37(-6.98%)
Sep 10, 2008 5.500 5.500 5.110 5.300 67,472 -0.18(-3.28%)
Sep 09, 2008 5.660 5.710 5.390 5.480 93,148 -0.19(-3.35%)
Sep 08, 2008 5.870 5.880 5.560 5.670 134,001 +0.05(+0.89%)
Sep 05, 2008 5.560 5.760 5.460 5.620 0 +0.07(+1.26%)
Sep 04, 2008 5.810 5.810 5.480 5.550 42,261 -0.25(-4.31%)
Sep 03, 2008 5.840 5.950 5.740 5.800 84,637 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.