Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.147 7.147 7.035 7.051 393,750 -0.09(-1.31%)
Nov 27, 2002 7.115 7.166 7.085 7.145 1,506,562 +0.05(+0.65%)
Nov 26, 2002 7.184 7.184 6.987 7.099 1,904,062 -0.09(-1.29%)
Nov 25, 2002 7.391 7.391 7.178 7.191 1,733,437 -0.20(-2.70%)
Nov 22, 2002 7.546 7.546 7.333 7.391 2,890,312 -0.15(-2.04%)
Nov 21, 2002 7.605 7.617 7.506 7.545 1,019,062 -0.07(-0.91%)
Nov 20, 2002 7.573 7.632 7.510 7.614 627,187 +0.03(+0.42%)
Nov 19, 2002 7.509 7.618 7.504 7.582 718,125 +0.06(+0.78%)
Nov 18, 2002 7.707 7.709 7.499 7.523 797,812 -0.16(-2.03%)
Nov 15, 2002 7.584 7.679 7.584 7.679 830,625 +0.09(+1.21%)
Nov 14, 2002 7.504 7.649 7.459 7.587 561,562 +0.13(+1.69%)
Nov 13, 2002 7.243 7.483 7.239 7.461 1,402,500 +0.24(+3.32%)
Nov 12, 2002 7.504 7.504 7.213 7.221 1,715,625 -0.27(-3.66%)
Nov 11, 2002 7.552 7.668 7.495 7.495 782,812 -0.08(-1.10%)
Nov 08, 2002 7.621 7.677 7.545 7.579 804,375 -0.03(-0.45%)
Nov 07, 2002 7.643 7.651 7.557 7.613 830,625 -0.01(-0.20%)
Nov 06, 2002 7.723 7.723 7.509 7.628 968,437 -0.12(-1.50%)
Nov 05, 2002 7.675 7.744 7.651 7.744 1,087,500 +0.07(+0.90%)
Nov 04, 2002 7.861 7.861 7.604 7.675 1,292,812 -0.20(-2.57%)
Nov 01, 2002 7.684 7.879 7.573 7.877 2,117,812 +0.17(+2.16%)
Oct 31, 2002 7.813 7.824 7.677 7.711 1,682,812 -0.10(-1.31%)
Oct 30, 2002 7.808 7.868 7.781 7.813 1,631,250 +0.00(+0.03%)
Oct 29, 2002 7.874 7.901 7.680 7.811 1,083,750 -0.09(-1.13%)
Oct 28, 2002 8.027 8.030 7.851 7.901 1,315,312 -0.10(-1.24%)
Oct 25, 2002 7.931 8.006 7.878 8.000 845,625 +0.06(+0.74%)
Oct 24, 2002 7.973 8.000 7.883 7.941 662,812 +0.01(+0.12%)
Oct 23, 2002 7.893 7.973 7.791 7.932 903,750 +0.02(+0.22%)
Oct 22, 2002 7.999 8.000 7.856 7.915 825,000 -0.08(-1.04%)
Oct 21, 2002 7.861 8.037 7.861 7.998 1,238,437 +0.16(+1.99%)
Oct 18, 2002 7.835 7.877 7.759 7.842 1,050,937 +0.03(+0.44%)
Oct 17, 2002 7.699 7.808 7.699 7.808 794,062 +0.14(+1.77%)
Oct 16, 2002 7.760 7.826 7.648 7.673 1,012,500 -0.08(-1.07%)
Oct 15, 2002 7.618 7.760 7.541 7.756 1,410,000 +0.14(+1.81%)
Oct 14, 2002 7.456 7.621 7.451 7.618 841,875 +0.22(+3.03%)
Oct 11, 2002 7.339 7.443 7.264 7.394 936,562 +0.06(+0.76%)
Oct 10, 2002 7.200 7.355 7.163 7.339 1,366,875 +0.15(+2.15%)
Oct 09, 2002 7.369 7.369 7.157 7.184 985,312 -0.16(-2.15%)
Oct 08, 2002 7.328 7.387 7.216 7.342 1,210,312 -0.00(-0.03%)
Oct 07, 2002 7.221 7.455 7.221 7.344 1,327,500 +0.14(+1.92%)
Oct 04, 2002 7.387 7.462 7.142 7.205 1,384,687 -0.16(-2.23%)
Oct 03, 2002 7.328 7.478 7.328 7.370 1,022,812 +0.05(+0.71%)
Oct 02, 2002 7.413 7.435 7.295 7.317 831,562 -0.05(-0.62%)
Oct 01, 2002 7.152 7.363 7.120 7.363 1,010,625 +0.22(+3.11%)
Sep 30, 2002 7.163 7.167 6.997 7.141 1,214,062 -0.04(-0.52%)
Sep 27, 2002 7.232 7.238 7.134 7.179 1,284,375 +0.00(+0.00%)
Sep 26, 2002 7.086 7.185 7.035 7.179 1,082,812 +0.07(+1.01%)
Sep 25, 2002 6.944 7.149 6.939 7.107 894,375 +0.17(+2.49%)
Sep 24, 2002 7.010 7.019 6.914 6.934 765,000 -0.08(-1.08%)
Sep 23, 2002 7.168 7.168 6.991 7.010 1,148,437 -0.16(-2.20%)
Sep 20, 2002 6.976 7.184 6.949 7.168 2,517,187 +0.19(+2.71%)
Sep 19, 2002 7.040 7.049 6.971 6.979 1,458,750 -0.19(-2.65%)
Sep 18, 2002 7.200 7.230 7.111 7.169 980,625 -0.03(-0.43%)
Sep 17, 2002 7.392 7.407 7.184 7.200 1,421,250 -0.19(-2.53%)
Sep 16, 2002 7.408 7.408 7.329 7.387 1,075,312 -0.02(-0.29%)
Sep 13, 2002 7.381 7.411 7.339 7.408 1,013,437 +0.02(+0.22%)
Sep 12, 2002 7.531 7.531 7.373 7.392 724,687 -0.15(-1.95%)
Sep 11, 2002 7.520 7.568 7.515 7.539 467,812 +0.02(+0.33%)
Sep 10, 2002 7.563 7.573 7.444 7.515 675,000 -0.03(-0.44%)
Sep 09, 2002 7.461 7.584 7.445 7.548 531,562 +0.10(+1.32%)
Sep 06, 2002 7.444 7.485 7.329 7.450 187,500 +0.03(+0.36%)
Sep 05, 2002 7.397 7.459 7.319 7.423 1,032,187 +0.01(+0.20%)
Sep 04, 2002 7.360 7.423 7.275 7.408 1,230,937 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.