Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

6.190 +0.140 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 6.130 6.166 5.950 6.050 14,308,518 +0.18(+3.07%)
Sep 18, 2024 6.100 6.340 5.860 5.870 19,435,668 -0.22(-3.61%)
Sep 17, 2024 6.130 6.300 6.080 6.090 11,668,632 -0.09(-1.46%)
Sep 16, 2024 6.150 6.265 6.030 6.180 13,968,651 +0.05(+0.82%)
Sep 13, 2024 5.980 6.200 5.940 6.130 15,914,150 +0.34(+5.87%)
Sep 12, 2024 5.300 5.870 5.254 5.790 14,928,786 +0.62(+11.99%)
Sep 11, 2024 4.800 5.180 4.730 5.170 13,643,814 +0.38(+7.93%)
Sep 10, 2024 4.710 4.800 4.620 4.790 7,430,924 +0.17(+3.68%)
Sep 09, 2024 4.670 4.780 4.600 4.620 6,583,967 -0.01(-0.22%)
Sep 06, 2024 4.950 4.960 4.590 4.630 14,683,059 -0.24(-4.93%)
Sep 05, 2024 5.100 5.140 4.705 4.870 16,733,057 -0.42(-7.94%)
Sep 04, 2024 5.250 5.430 5.210 5.290 7,073,247 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.