Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.008 1.015 0.9200 0.9320 6,100 -0.08(-7.72%)
Nov 29, 2018 1.020 1.050 1.000 1.010 4,959 -0.01(-0.98%)
Nov 28, 2018 0.9300 1.027 0.9000 1.020 13,532 +0.12(+12.99%)
Nov 27, 2018 0.9001 0.9027 0.9000 0.9027 5,365 -0.04(-3.91%)
Nov 26, 2018 0.9200 0.9394 0.9100 0.9394 13,441 +0.06(+6.75%)
Nov 23, 2018 0.9000 0.9500 0.8800 0.8800 9,500 -0.04(-4.35%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.01%)
Nov 20, 2018 0.9000 0.9900 0.9000 0.9486 8,250 -0.05(-5.14%)
Nov 19, 2018 0.9200 1.100 0.9200 1.000 21,753 +0.01(+1.01%)
Nov 16, 2018 0.9900 0.9900 0.9900 43 +0.00(+0.00%)
Nov 15, 2018 1.040 1.040 0.9000 0.9900 17,003 +0.01(+1.02%)
Nov 14, 2018 0.9800 1.050 0.9500 0.9800 19,957 +0.04(+4.26%)
Nov 13, 2018 0.9400 1.000 0.8950 0.9400 78,036 +0.05(+5.04%)
Nov 12, 2018 0.9300 0.9600 0.8523 0.8949 10,754 -0.11(-10.51%)
Nov 09, 2018 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Nov 08, 2018 1.020 1.020 0.9473 0.9500 10,398 -0.07(-6.86%)
Nov 07, 2018 1.000 1.020 1.000 1.020 3,311 +0.04(+4.21%)
Nov 06, 2018 0.9788 0.9788 0.9788 0.9788 165 +0.05(+5.00%)
Nov 05, 2018 0.9322 0.9322 0.9322 0.9322 218 -0.07(-6.78%)
Nov 02, 2018 1.000 1.040 0.9200 1.000 10,600 +0.03(+2.64%)
Nov 01, 2018 0.9700 0.9800 0.9201 0.9743 20,816 +0.05(+5.90%)
Oct 31, 2018 0.9700 0.9700 0.9200 0.9200 11,625 -0.06(-5.93%)
Oct 30, 2018 0.9600 0.9780 0.9275 0.9780 16,542 +0.03(+2.89%)
Oct 29, 2018 0.9703 0.9725 0.9505 0.9505 7,004 +0.00(+0.05%)
Oct 26, 2018 1.000 1.040 0.9500 0.9500 17,100 -0.10(-9.52%)
Oct 25, 2018 1.090 1.090 1.010 1.050 1,273 +0.07(+7.13%)
Oct 24, 2018 1.000 1.000 0.9751 0.9801 8,797 +0.00(+0.01%)
Oct 23, 2018 0.9600 1.020 0.9600 0.9800 10,507 -0.02(-2.00%)
Oct 22, 2018 1.120 1.120 0.9600 1.000 52,322 -0.13(-11.50%)
Oct 19, 2018 1.140 1.440 1.100 1.130 292,300 +0.04(+3.67%)
Oct 18, 2018 1.130 1.133 1.000 1.090 9,672 +0.01(+0.93%)
Oct 17, 2018 0.9813 1.199 0.9813 1.080 80,507 +0.08(+8.00%)
Oct 16, 2018 0.9272 1.000 0.9272 1.000 2,243 +0.09(+10.23%)
Oct 15, 2018 0.9072 0.9072 0.9072 0.9072 118 -0.05(-5.50%)
Oct 12, 2018 0.9700 1.000 0.9600 0.9600 2,300 +0.03(+3.78%)
Oct 11, 2018 0.9200 0.9903 0.9200 0.9250 15,360 -0.07(-7.50%)
Oct 10, 2018 0.9400 1.000 0.8900 1.000 131,482 +0.06(+6.95%)
Oct 09, 2018 0.9500 1.000 0.9340 0.9350 16,968 -0.02(-2.04%)
Oct 08, 2018 0.9573 0.9586 0.9000 0.9545 25,787 -0.01(-0.57%)
Oct 05, 2018 0.9600 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Oct 04, 2018 0.9673 0.9673 0.9133 0.9600 9,674 +0.04(+4.35%)
Oct 03, 2018 1.060 1.070 0.9100 0.9200 38,305 -0.12(-11.54%)
Oct 02, 2018 1.000 1.050 0.9801 1.040 2,491 +0.05(+5.05%)
Oct 01, 2018 0.9800 0.9900 0.9493 0.9900 18,901 +0.01(+1.02%)
Sep 28, 2018 0.9400 0.9800 0.9400 0.9800 5,200 +0.04(+3.74%)
Sep 27, 2018 1.008 1.010 0.9100 0.9447 21,565 -0.07(-6.47%)
Sep 26, 2018 1.013 1.013 1.000 1.010 1,570 +0.01(+1.19%)
Sep 25, 2018 1.050 1.050 0.9981 0.9981 9,964 -0.00(-0.19%)
Sep 24, 2018 1.000 1.250 1.000 1.000 123,074 +0.01(+1.01%)
Sep 21, 2018 0.9100 1.010 0.9000 0.9900 27,900 +0.09(+10.00%)
Sep 20, 2018 1.000 1.000 0.9000 0.9000 28,634 -0.07(-7.22%)
Sep 19, 2018 1.010 1.012 0.9650 0.9700 34,203 -0.03(-3.00%)
Sep 18, 2018 1.090 1.090 1.000 1.000 1,252 -0.02(-2.44%)
Sep 17, 2018 1.025 1.025 1.025 1.025 4,181 -0.03(-2.38%)
Sep 14, 2018 1.050 1.100 1.000 1.050 16,700 +0.05(+5.00%)
Sep 13, 2018 1.080 1.090 1.000 1.000 5,795 +0.01(+1.01%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9900 3,234 -0.02(-1.81%)
Sep 11, 2018 1.010 1.050 0.9500 1.008 26,523 -0.07(-6.64%)
Sep 10, 2018 1.080 1.080 1.080 1.080 297 +0.04(+3.85%)
Sep 07, 2018 1.040 1.040 1.020 1.040 6,800 -0.08(-7.14%)
Sep 06, 2018 1.067 1.120 1.067 1.120 14,646 +0.10(+9.80%)
Sep 05, 2018 1.000 1.090 1.000 1.020 30,136 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.